EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 1.17732 1.18021 0.00289 0.2% 1.18069
High 1.18169 1.18408 0.00239 0.2% 1.18298
Low 1.17631 1.17700 0.00069 0.1% 1.17518
Close 1.18022 1.18155 0.00133 0.1% 1.17706
Range 0.00538 0.00708 0.00170 31.6% 0.00780
ATR 0.00592 0.00600 0.00008 1.4% 0.00000
Volume 164,015 177,801 13,786 8.4% 928,019
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20212 1.19891 1.18544
R3 1.19504 1.19183 1.18350
R2 1.18796 1.18796 1.18285
R1 1.18475 1.18475 1.18220 1.18636
PP 1.18088 1.18088 1.18088 1.18168
S1 1.17767 1.17767 1.18090 1.17928
S2 1.17380 1.17380 1.18025
S3 1.16672 1.17059 1.17960
S4 1.15964 1.16351 1.17766
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19723 1.18135
R3 1.19401 1.18943 1.17921
R2 1.18621 1.18621 1.17849
R1 1.18163 1.18163 1.17778 1.18002
PP 1.17841 1.17841 1.17841 1.17760
S1 1.17383 1.17383 1.17635 1.17222
S2 1.17061 1.17061 1.17563
S3 1.16281 1.16603 1.17492
S4 1.15501 1.15823 1.17277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18408 1.17518 0.00890 0.8% 0.00563 0.5% 72% True False 170,361
10 1.18502 1.17518 0.00984 0.8% 0.00539 0.5% 65% False False 181,480
20 1.19292 1.17518 0.01774 1.5% 0.00598 0.5% 36% False False 183,107
40 1.22538 1.17518 0.05020 4.2% 0.00627 0.5% 13% False False 176,235
60 1.22659 1.17518 0.05141 4.4% 0.00643 0.5% 12% False False 178,776
80 1.22659 1.17379 0.05280 4.5% 0.00642 0.5% 15% False False 173,340
100 1.22659 1.17035 0.05624 4.8% 0.00651 0.6% 20% False False 169,056
120 1.22659 1.17035 0.05624 4.8% 0.00664 0.6% 20% False False 168,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21417
2.618 1.20262
1.618 1.19554
1.000 1.19116
0.618 1.18846
HIGH 1.18408
0.618 1.18138
0.500 1.18054
0.382 1.17970
LOW 1.17700
0.618 1.17262
1.000 1.16992
1.618 1.16554
2.618 1.15846
4.250 1.14691
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 1.18121 1.18096
PP 1.18088 1.18036
S1 1.18054 1.17977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.