EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 1.17706 1.17732 0.00026 0.0% 1.18069
High 1.17860 1.18169 0.00309 0.3% 1.18298
Low 1.17546 1.17631 0.00085 0.1% 1.17518
Close 1.17706 1.18022 0.00316 0.3% 1.17706
Range 0.00314 0.00538 0.00224 71.3% 0.00780
ATR 0.00596 0.00592 -0.00004 -0.7% 0.00000
Volume 152,102 164,015 11,913 7.8% 928,019
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.19555 1.19326 1.18318
R3 1.19017 1.18788 1.18170
R2 1.18479 1.18479 1.18121
R1 1.18250 1.18250 1.18071 1.18365
PP 1.17941 1.17941 1.17941 1.17998
S1 1.17712 1.17712 1.17973 1.17827
S2 1.17403 1.17403 1.17923
S3 1.16865 1.17174 1.17874
S4 1.16327 1.16636 1.17726
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19723 1.18135
R3 1.19401 1.18943 1.17921
R2 1.18621 1.18621 1.17849
R1 1.18163 1.18163 1.17778 1.18002
PP 1.17841 1.17841 1.17841 1.17760
S1 1.17383 1.17383 1.17635 1.17222
S2 1.17061 1.17061 1.17563
S3 1.16281 1.16603 1.17492
S4 1.15501 1.15823 1.17277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18298 1.17518 0.00780 0.7% 0.00514 0.4% 65% False False 176,145
10 1.18751 1.17518 0.01233 1.0% 0.00571 0.5% 41% False False 181,749
20 1.19441 1.17518 0.01923 1.6% 0.00583 0.5% 26% False False 182,410
40 1.22538 1.17518 0.05020 4.3% 0.00627 0.5% 10% False False 176,193
60 1.22659 1.17518 0.05141 4.4% 0.00650 0.6% 10% False False 178,640
80 1.22659 1.17131 0.05528 4.7% 0.00642 0.5% 16% False False 172,942
100 1.22659 1.17035 0.05624 4.8% 0.00655 0.6% 18% False False 169,654
120 1.22659 1.17035 0.05624 4.8% 0.00662 0.6% 18% False False 168,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20456
2.618 1.19577
1.618 1.19039
1.000 1.18707
0.618 1.18501
HIGH 1.18169
0.618 1.17963
0.500 1.17900
0.382 1.17837
LOW 1.17631
0.618 1.17299
1.000 1.17093
1.618 1.16761
2.618 1.16223
4.250 1.15345
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 1.17981 1.17989
PP 1.17941 1.17955
S1 1.17900 1.17922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.