EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 1.17917 1.17706 -0.00211 -0.2% 1.18069
High 1.18298 1.17860 -0.00438 -0.4% 1.18298
Low 1.17574 1.17546 -0.00028 0.0% 1.17518
Close 1.17706 1.17706 0.00000 0.0% 1.17706
Range 0.00724 0.00314 -0.00410 -56.6% 0.00780
ATR 0.00617 0.00596 -0.00022 -3.5% 0.00000
Volume 187,164 152,102 -35,062 -18.7% 928,019
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.18646 1.18490 1.17879
R3 1.18332 1.18176 1.17792
R2 1.18018 1.18018 1.17764
R1 1.17862 1.17862 1.17735 1.17863
PP 1.17704 1.17704 1.17704 1.17705
S1 1.17548 1.17548 1.17677 1.17549
S2 1.17390 1.17390 1.17648
S3 1.17076 1.17234 1.17620
S4 1.16762 1.16920 1.17533
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19723 1.18135
R3 1.19401 1.18943 1.17921
R2 1.18621 1.18621 1.17849
R1 1.18163 1.18163 1.17778 1.18002
PP 1.17841 1.17841 1.17841 1.17760
S1 1.17383 1.17383 1.17635 1.17222
S2 1.17061 1.17061 1.17563
S3 1.16281 1.16603 1.17492
S4 1.15501 1.15823 1.17277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18298 1.17518 0.00780 0.7% 0.00527 0.4% 24% False False 185,603
10 1.18798 1.17518 0.01280 1.1% 0.00561 0.5% 15% False False 180,783
20 1.19749 1.17518 0.02231 1.9% 0.00581 0.5% 8% False False 182,107
40 1.22538 1.17518 0.05020 4.3% 0.00624 0.5% 4% False False 176,671
60 1.22659 1.17518 0.05141 4.4% 0.00649 0.6% 4% False False 178,660
80 1.22659 1.17035 0.05624 4.8% 0.00642 0.5% 12% False False 172,753
100 1.22659 1.17035 0.05624 4.8% 0.00656 0.6% 12% False False 169,874
120 1.22659 1.17035 0.05624 4.8% 0.00664 0.6% 12% False False 168,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.19195
2.618 1.18682
1.618 1.18368
1.000 1.18174
0.618 1.18054
HIGH 1.17860
0.618 1.17740
0.500 1.17703
0.382 1.17666
LOW 1.17546
0.618 1.17352
1.000 1.17232
1.618 1.17038
2.618 1.16724
4.250 1.16212
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 1.17705 1.17908
PP 1.17704 1.17841
S1 1.17703 1.17773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.