EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 1.17790 1.17917 0.00127 0.1% 1.18755
High 1.18047 1.18298 0.00251 0.2% 1.18798
Low 1.17518 1.17574 0.00056 0.0% 1.17716
Close 1.17920 1.17706 -0.00214 -0.2% 1.18049
Range 0.00529 0.00724 0.00195 36.9% 0.01082
ATR 0.00609 0.00617 0.00008 1.3% 0.00000
Volume 170,726 187,164 16,438 9.6% 879,819
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20031 1.19593 1.18104
R3 1.19307 1.18869 1.17905
R2 1.18583 1.18583 1.17839
R1 1.18145 1.18145 1.17772 1.18002
PP 1.17859 1.17859 1.17859 1.17788
S1 1.17421 1.17421 1.17640 1.17278
S2 1.17135 1.17135 1.17573
S3 1.16411 1.16697 1.17507
S4 1.15687 1.15973 1.17308
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21434 1.20823 1.18644
R3 1.20352 1.19741 1.18347
R2 1.19270 1.19270 1.18247
R1 1.18659 1.18659 1.18148 1.18424
PP 1.18188 1.18188 1.18188 1.18070
S1 1.17577 1.17577 1.17950 1.17342
S2 1.17106 1.17106 1.17851
S3 1.16024 1.16495 1.17751
S4 1.14942 1.15413 1.17454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18298 1.17518 0.00780 0.7% 0.00524 0.4% 24% True False 190,739
10 1.18805 1.17518 0.01287 1.1% 0.00585 0.5% 15% False False 183,660
20 1.19749 1.17518 0.02231 1.9% 0.00584 0.5% 8% False False 183,037
40 1.22627 1.17518 0.05109 4.3% 0.00636 0.5% 4% False False 177,202
60 1.22659 1.17518 0.05141 4.4% 0.00656 0.6% 4% False False 179,128
80 1.22659 1.17035 0.05624 4.8% 0.00646 0.5% 12% False False 172,601
100 1.22659 1.17035 0.05624 4.8% 0.00664 0.6% 12% False False 170,168
120 1.22659 1.17035 0.05624 4.8% 0.00668 0.6% 12% False False 168,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.21375
2.618 1.20193
1.618 1.19469
1.000 1.19022
0.618 1.18745
HIGH 1.18298
0.618 1.18021
0.500 1.17936
0.382 1.17851
LOW 1.17574
0.618 1.17127
1.000 1.16850
1.618 1.16403
2.618 1.15679
4.250 1.14497
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 1.17936 1.17908
PP 1.17859 1.17841
S1 1.17783 1.17773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.