EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 1.17955 1.17790 -0.00165 -0.1% 1.18755
High 1.18023 1.18047 0.00024 0.0% 1.18798
Low 1.17556 1.17518 -0.00038 0.0% 1.17716
Close 1.17790 1.17920 0.00130 0.1% 1.18049
Range 0.00467 0.00529 0.00062 13.3% 0.01082
ATR 0.00615 0.00609 -0.00006 -1.0% 0.00000
Volume 206,720 170,726 -35,994 -17.4% 879,819
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.19415 1.19197 1.18211
R3 1.18886 1.18668 1.18065
R2 1.18357 1.18357 1.18017
R1 1.18139 1.18139 1.17968 1.18248
PP 1.17828 1.17828 1.17828 1.17883
S1 1.17610 1.17610 1.17872 1.17719
S2 1.17299 1.17299 1.17823
S3 1.16770 1.17081 1.17775
S4 1.16241 1.16552 1.17629
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21434 1.20823 1.18644
R3 1.20352 1.19741 1.18347
R2 1.19270 1.19270 1.18247
R1 1.18659 1.18659 1.18148 1.18424
PP 1.18188 1.18188 1.18188 1.18070
S1 1.17577 1.17577 1.17950 1.17342
S2 1.17106 1.17106 1.17851
S3 1.16024 1.16495 1.17751
S4 1.14942 1.15413 1.17454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18502 1.17518 0.00984 0.8% 0.00487 0.4% 41% False True 190,657
10 1.18805 1.17518 0.01287 1.1% 0.00597 0.5% 31% False True 187,753
20 1.19749 1.17518 0.02231 1.9% 0.00577 0.5% 18% False True 182,631
40 1.22659 1.17518 0.05141 4.4% 0.00632 0.5% 8% False True 177,124
60 1.22659 1.17518 0.05141 4.4% 0.00650 0.6% 8% False True 178,396
80 1.22659 1.17035 0.05624 4.8% 0.00641 0.5% 16% False False 172,032
100 1.22659 1.17035 0.05624 4.8% 0.00664 0.6% 16% False False 170,078
120 1.22659 1.17035 0.05624 4.8% 0.00667 0.6% 16% False False 168,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20295
2.618 1.19432
1.618 1.18903
1.000 1.18576
0.618 1.18374
HIGH 1.18047
0.618 1.17845
0.500 1.17783
0.382 1.17720
LOW 1.17518
0.618 1.17191
1.000 1.16989
1.618 1.16662
2.618 1.16133
4.250 1.15270
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 1.17874 1.17907
PP 1.17828 1.17893
S1 1.17783 1.17880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.