EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 1.18069 1.17955 -0.00114 -0.1% 1.18755
High 1.18241 1.18023 -0.00218 -0.2% 1.18798
Low 1.17638 1.17556 -0.00082 -0.1% 1.17716
Close 1.17961 1.17790 -0.00171 -0.1% 1.18049
Range 0.00603 0.00467 -0.00136 -22.6% 0.01082
ATR 0.00627 0.00615 -0.00011 -1.8% 0.00000
Volume 211,307 206,720 -4,587 -2.2% 879,819
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.19191 1.18957 1.18047
R3 1.18724 1.18490 1.17918
R2 1.18257 1.18257 1.17876
R1 1.18023 1.18023 1.17833 1.17907
PP 1.17790 1.17790 1.17790 1.17731
S1 1.17556 1.17556 1.17747 1.17440
S2 1.17323 1.17323 1.17704
S3 1.16856 1.17089 1.17662
S4 1.16389 1.16622 1.17533
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21434 1.20823 1.18644
R3 1.20352 1.19741 1.18347
R2 1.19270 1.19270 1.18247
R1 1.18659 1.18659 1.18148 1.18424
PP 1.18188 1.18188 1.18188 1.18070
S1 1.17577 1.17577 1.17950 1.17342
S2 1.17106 1.17106 1.17851
S3 1.16024 1.16495 1.17751
S4 1.14942 1.15413 1.17454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18502 1.17556 0.00946 0.8% 0.00515 0.4% 25% False True 192,599
10 1.18805 1.17556 0.01249 1.1% 0.00598 0.5% 19% False True 189,946
20 1.19749 1.17556 0.02193 1.9% 0.00586 0.5% 11% False True 183,282
40 1.22659 1.17556 0.05103 4.3% 0.00633 0.5% 5% False True 176,957
60 1.22659 1.17556 0.05103 4.3% 0.00651 0.6% 5% False True 177,970
80 1.22659 1.17035 0.05624 4.8% 0.00639 0.5% 13% False False 171,474
100 1.22659 1.17035 0.05624 4.8% 0.00670 0.6% 13% False False 171,260
120 1.22659 1.17035 0.05624 4.8% 0.00667 0.6% 13% False False 169,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20008
2.618 1.19246
1.618 1.18779
1.000 1.18490
0.618 1.18312
HIGH 1.18023
0.618 1.17845
0.500 1.17790
0.382 1.17734
LOW 1.17556
0.618 1.17267
1.000 1.17089
1.618 1.16800
2.618 1.16333
4.250 1.15571
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 1.17790 1.17899
PP 1.17790 1.17862
S1 1.17790 1.17826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.