EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 1.18103 1.18069 -0.00034 0.0% 1.18755
High 1.18219 1.18241 0.00022 0.0% 1.18798
Low 1.17921 1.17638 -0.00283 -0.2% 1.17716
Close 1.18049 1.17961 -0.00088 -0.1% 1.18049
Range 0.00298 0.00603 0.00305 102.3% 0.01082
ATR 0.00629 0.00627 -0.00002 -0.3% 0.00000
Volume 177,778 211,307 33,529 18.9% 879,819
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.19756 1.19461 1.18293
R3 1.19153 1.18858 1.18127
R2 1.18550 1.18550 1.18072
R1 1.18255 1.18255 1.18016 1.18101
PP 1.17947 1.17947 1.17947 1.17870
S1 1.17652 1.17652 1.17906 1.17498
S2 1.17344 1.17344 1.17850
S3 1.16741 1.17049 1.17795
S4 1.16138 1.16446 1.17629
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21434 1.20823 1.18644
R3 1.20352 1.19741 1.18347
R2 1.19270 1.19270 1.18247
R1 1.18659 1.18659 1.18148 1.18424
PP 1.18188 1.18188 1.18188 1.18070
S1 1.17577 1.17577 1.17950 1.17342
S2 1.17106 1.17106 1.17851
S3 1.16024 1.16495 1.17751
S4 1.14942 1.15413 1.17454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18751 1.17638 0.01113 0.9% 0.00627 0.5% 29% False True 187,353
10 1.18949 1.17638 0.01311 1.1% 0.00639 0.5% 25% False True 189,362
20 1.19749 1.17638 0.02111 1.8% 0.00600 0.5% 15% False True 183,941
40 1.22659 1.17638 0.05021 4.3% 0.00641 0.5% 6% False True 176,515
60 1.22659 1.17638 0.05021 4.3% 0.00658 0.6% 6% False True 177,062
80 1.22659 1.17035 0.05624 4.8% 0.00642 0.5% 16% False False 170,908
100 1.22659 1.17035 0.05624 4.8% 0.00674 0.6% 16% False False 171,621
120 1.22659 1.17035 0.05624 4.8% 0.00673 0.6% 16% False False 169,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20804
2.618 1.19820
1.618 1.19217
1.000 1.18844
0.618 1.18614
HIGH 1.18241
0.618 1.18011
0.500 1.17940
0.382 1.17868
LOW 1.17638
0.618 1.17265
1.000 1.17035
1.618 1.16662
2.618 1.16059
4.250 1.15075
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 1.17954 1.18070
PP 1.17947 1.18034
S1 1.17940 1.17997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.