EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 1.18356 1.18103 -0.00253 -0.2% 1.18755
High 1.18502 1.18219 -0.00283 -0.2% 1.18798
Low 1.17963 1.17921 -0.00042 0.0% 1.17716
Close 1.18104 1.18049 -0.00055 0.0% 1.18049
Range 0.00539 0.00298 -0.00241 -44.7% 0.01082
ATR 0.00654 0.00629 -0.00025 -3.9% 0.00000
Volume 186,755 177,778 -8,977 -4.8% 879,819
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.18957 1.18801 1.18213
R3 1.18659 1.18503 1.18131
R2 1.18361 1.18361 1.18104
R1 1.18205 1.18205 1.18076 1.18134
PP 1.18063 1.18063 1.18063 1.18028
S1 1.17907 1.17907 1.18022 1.17836
S2 1.17765 1.17765 1.17994
S3 1.17467 1.17609 1.17967
S4 1.17169 1.17311 1.17885
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21434 1.20823 1.18644
R3 1.20352 1.19741 1.18347
R2 1.19270 1.19270 1.18247
R1 1.18659 1.18659 1.18148 1.18424
PP 1.18188 1.18188 1.18188 1.18070
S1 1.17577 1.17577 1.17950 1.17342
S2 1.17106 1.17106 1.17851
S3 1.16024 1.16495 1.17751
S4 1.14942 1.15413 1.17454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18798 1.17716 0.01082 0.9% 0.00594 0.5% 31% False False 175,963
10 1.18949 1.17716 0.01233 1.0% 0.00645 0.5% 27% False False 186,707
20 1.19749 1.17716 0.02033 1.7% 0.00608 0.5% 16% False False 185,437
40 1.22659 1.17716 0.04943 4.2% 0.00641 0.5% 7% False False 175,812
60 1.22659 1.17716 0.04943 4.2% 0.00660 0.6% 7% False False 176,528
80 1.22659 1.17035 0.05624 4.8% 0.00640 0.5% 18% False False 170,170
100 1.22659 1.17035 0.05624 4.8% 0.00675 0.6% 18% False False 171,462
120 1.22659 1.17035 0.05624 4.8% 0.00673 0.6% 18% False False 168,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.19486
2.618 1.18999
1.618 1.18701
1.000 1.18517
0.618 1.18403
HIGH 1.18219
0.618 1.18105
0.500 1.18070
0.382 1.18035
LOW 1.17921
0.618 1.17737
1.000 1.17623
1.618 1.17439
2.618 1.17141
4.250 1.16655
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 1.18070 1.18109
PP 1.18063 1.18089
S1 1.18056 1.18069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.