EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 1.17754 1.18356 0.00602 0.5% 1.18629
High 1.18383 1.18502 0.00119 0.1% 1.18949
Low 1.17716 1.17963 0.00247 0.2% 1.17816
Close 1.18356 1.18104 -0.00252 -0.2% 1.18739
Range 0.00667 0.00539 -0.00128 -19.2% 0.01133
ATR 0.00663 0.00654 -0.00009 -1.3% 0.00000
Volume 180,435 186,755 6,320 3.5% 802,495
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.19807 1.19494 1.18400
R3 1.19268 1.18955 1.18252
R2 1.18729 1.18729 1.18203
R1 1.18416 1.18416 1.18153 1.18303
PP 1.18190 1.18190 1.18190 1.18133
S1 1.17877 1.17877 1.18055 1.17764
S2 1.17651 1.17651 1.18005
S3 1.17112 1.17338 1.17956
S4 1.16573 1.16799 1.17808
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21900 1.21453 1.19362
R3 1.20767 1.20320 1.19051
R2 1.19634 1.19634 1.18947
R1 1.19187 1.19187 1.18843 1.19411
PP 1.18501 1.18501 1.18501 1.18613
S1 1.18054 1.18054 1.18635 1.18278
S2 1.17368 1.17368 1.18531
S3 1.16235 1.16921 1.18427
S4 1.15102 1.15788 1.18116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18805 1.17716 0.01089 0.9% 0.00646 0.5% 36% False False 176,582
10 1.18949 1.17716 0.01233 1.0% 0.00662 0.6% 31% False False 186,987
20 1.20062 1.17716 0.02346 2.0% 0.00651 0.6% 17% False False 188,493
40 1.22659 1.17716 0.04943 4.2% 0.00655 0.6% 8% False False 177,032
60 1.22659 1.17716 0.04943 4.2% 0.00663 0.6% 8% False False 176,041
80 1.22659 1.17035 0.05624 4.8% 0.00648 0.5% 19% False False 169,825
100 1.22659 1.17035 0.05624 4.8% 0.00676 0.6% 19% False False 171,117
120 1.22659 1.17035 0.05624 4.8% 0.00677 0.6% 19% False False 168,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20793
2.618 1.19913
1.618 1.19374
1.000 1.19041
0.618 1.18835
HIGH 1.18502
0.618 1.18296
0.500 1.18233
0.382 1.18169
LOW 1.17963
0.618 1.17630
1.000 1.17424
1.618 1.17091
2.618 1.16552
4.250 1.15672
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 1.18233 1.18234
PP 1.18190 1.18190
S1 1.18147 1.18147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.