Trading Metrics calculated at close of trading on 14-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
1.18595 |
1.17754 |
-0.00841 |
-0.7% |
1.18629 |
High |
1.18751 |
1.18383 |
-0.00368 |
-0.3% |
1.18949 |
Low |
1.17721 |
1.17716 |
-0.00005 |
0.0% |
1.17816 |
Close |
1.17755 |
1.18356 |
0.00601 |
0.5% |
1.18739 |
Range |
0.01030 |
0.00667 |
-0.00363 |
-35.2% |
0.01133 |
ATR |
0.00663 |
0.00663 |
0.00000 |
0.0% |
0.00000 |
Volume |
180,492 |
180,435 |
-57 |
0.0% |
802,495 |
|
Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.20153 |
1.19921 |
1.18723 |
|
R3 |
1.19486 |
1.19254 |
1.18539 |
|
R2 |
1.18819 |
1.18819 |
1.18478 |
|
R1 |
1.18587 |
1.18587 |
1.18417 |
1.18703 |
PP |
1.18152 |
1.18152 |
1.18152 |
1.18210 |
S1 |
1.17920 |
1.17920 |
1.18295 |
1.18036 |
S2 |
1.17485 |
1.17485 |
1.18234 |
|
S3 |
1.16818 |
1.17253 |
1.18173 |
|
S4 |
1.16151 |
1.16586 |
1.17989 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.21900 |
1.21453 |
1.19362 |
|
R3 |
1.20767 |
1.20320 |
1.19051 |
|
R2 |
1.19634 |
1.19634 |
1.18947 |
|
R1 |
1.19187 |
1.19187 |
1.18843 |
1.19411 |
PP |
1.18501 |
1.18501 |
1.18501 |
1.18613 |
S1 |
1.18054 |
1.18054 |
1.18635 |
1.18278 |
S2 |
1.17368 |
1.17368 |
1.18531 |
|
S3 |
1.16235 |
1.16921 |
1.18427 |
|
S4 |
1.15102 |
1.15788 |
1.18116 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.18805 |
1.17716 |
0.01089 |
0.9% |
0.00706 |
0.6% |
59% |
False |
True |
184,848 |
10 |
1.19088 |
1.17716 |
0.01372 |
1.2% |
0.00672 |
0.6% |
47% |
False |
True |
186,532 |
20 |
1.21346 |
1.17716 |
0.03630 |
3.1% |
0.00694 |
0.6% |
18% |
False |
True |
188,441 |
40 |
1.22659 |
1.17716 |
0.04943 |
4.2% |
0.00663 |
0.6% |
13% |
False |
True |
176,733 |
60 |
1.22659 |
1.17716 |
0.04943 |
4.2% |
0.00663 |
0.6% |
13% |
False |
True |
175,804 |
80 |
1.22659 |
1.17035 |
0.05624 |
4.8% |
0.00651 |
0.6% |
23% |
False |
False |
169,200 |
100 |
1.22659 |
1.17035 |
0.05624 |
4.8% |
0.00679 |
0.6% |
23% |
False |
False |
170,811 |
120 |
1.22659 |
1.17035 |
0.05624 |
4.8% |
0.00675 |
0.6% |
23% |
False |
False |
167,925 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.21218 |
2.618 |
1.20129 |
1.618 |
1.19462 |
1.000 |
1.19050 |
0.618 |
1.18795 |
HIGH |
1.18383 |
0.618 |
1.18128 |
0.500 |
1.18050 |
0.382 |
1.17971 |
LOW |
1.17716 |
0.618 |
1.17304 |
1.000 |
1.17049 |
1.618 |
1.16637 |
2.618 |
1.15970 |
4.250 |
1.14881 |
|
|
Fisher Pivots for day following 14-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
1.18254 |
1.18323 |
PP |
1.18152 |
1.18290 |
S1 |
1.18050 |
1.18257 |
|