EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 1.18755 1.18595 -0.00160 -0.1% 1.18629
High 1.18798 1.18751 -0.00047 0.0% 1.18949
Low 1.18360 1.17721 -0.00639 -0.5% 1.17816
Close 1.18596 1.17755 -0.00841 -0.7% 1.18739
Range 0.00438 0.01030 0.00592 135.2% 0.01133
ATR 0.00634 0.00663 0.00028 4.5% 0.00000
Volume 154,359 180,492 26,133 16.9% 802,495
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21166 1.20490 1.18322
R3 1.20136 1.19460 1.18038
R2 1.19106 1.19106 1.17944
R1 1.18430 1.18430 1.17849 1.18253
PP 1.18076 1.18076 1.18076 1.17987
S1 1.17400 1.17400 1.17661 1.17223
S2 1.17046 1.17046 1.17566
S3 1.16016 1.16370 1.17472
S4 1.14986 1.15340 1.17189
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21900 1.21453 1.19362
R3 1.20767 1.20320 1.19051
R2 1.19634 1.19634 1.18947
R1 1.19187 1.19187 1.18843 1.19411
PP 1.18501 1.18501 1.18501 1.18613
S1 1.18054 1.18054 1.18635 1.18278
S2 1.17368 1.17368 1.18531
S3 1.16235 1.16921 1.18427
S4 1.15102 1.15788 1.18116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18805 1.17721 0.01084 0.9% 0.00681 0.6% 3% False True 187,294
10 1.19292 1.17721 0.01571 1.3% 0.00657 0.6% 2% False True 184,734
20 1.21469 1.17721 0.03748 3.2% 0.00684 0.6% 1% False True 186,540
40 1.22659 1.17721 0.04938 4.2% 0.00657 0.6% 1% False True 176,538
60 1.22659 1.17721 0.04938 4.2% 0.00670 0.6% 1% False True 175,572
80 1.22659 1.17035 0.05624 4.8% 0.00651 0.6% 13% False False 168,940
100 1.22659 1.17035 0.05624 4.8% 0.00678 0.6% 13% False False 170,375
120 1.22659 1.17035 0.05624 4.8% 0.00675 0.6% 13% False False 167,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.23129
2.618 1.21448
1.618 1.20418
1.000 1.19781
0.618 1.19388
HIGH 1.18751
0.618 1.18358
0.500 1.18236
0.382 1.18114
LOW 1.17721
0.618 1.17084
1.000 1.16691
1.618 1.16054
2.618 1.15024
4.250 1.13344
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 1.18236 1.18263
PP 1.18076 1.18094
S1 1.17915 1.17924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.