EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 1.18452 1.18755 0.00303 0.3% 1.18629
High 1.18805 1.18798 -0.00007 0.0% 1.18949
Low 1.18248 1.18360 0.00112 0.1% 1.17816
Close 1.18739 1.18596 -0.00143 -0.1% 1.18739
Range 0.00557 0.00438 -0.00119 -21.4% 0.01133
ATR 0.00649 0.00634 -0.00015 -2.3% 0.00000
Volume 180,873 154,359 -26,514 -14.7% 802,495
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.19899 1.19685 1.18837
R3 1.19461 1.19247 1.18716
R2 1.19023 1.19023 1.18676
R1 1.18809 1.18809 1.18636 1.18697
PP 1.18585 1.18585 1.18585 1.18529
S1 1.18371 1.18371 1.18556 1.18259
S2 1.18147 1.18147 1.18516
S3 1.17709 1.17933 1.18476
S4 1.17271 1.17495 1.18355
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21900 1.21453 1.19362
R3 1.20767 1.20320 1.19051
R2 1.19634 1.19634 1.18947
R1 1.19187 1.19187 1.18843 1.19411
PP 1.18501 1.18501 1.18501 1.18613
S1 1.18054 1.18054 1.18635 1.18278
S2 1.17368 1.17368 1.18531
S3 1.16235 1.16921 1.18427
S4 1.15102 1.15788 1.18116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18949 1.17816 0.01133 1.0% 0.00650 0.5% 69% False False 191,370
10 1.19441 1.17816 0.01625 1.4% 0.00595 0.5% 48% False False 183,072
20 1.21469 1.17816 0.03653 3.1% 0.00650 0.5% 21% False False 183,850
40 1.22659 1.17816 0.04843 4.1% 0.00651 0.5% 16% False False 176,621
60 1.22659 1.17816 0.04843 4.1% 0.00660 0.6% 16% False False 174,982
80 1.22659 1.17035 0.05624 4.7% 0.00648 0.5% 28% False False 169,151
100 1.22659 1.17035 0.05624 4.7% 0.00674 0.6% 28% False False 170,014
120 1.22659 1.17035 0.05624 4.7% 0.00674 0.6% 28% False False 167,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.20660
2.618 1.19945
1.618 1.19507
1.000 1.19236
0.618 1.19069
HIGH 1.18798
0.618 1.18631
0.500 1.18579
0.382 1.18527
LOW 1.18360
0.618 1.18089
1.000 1.17922
1.618 1.17651
2.618 1.17213
4.250 1.16499
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 1.18590 1.18504
PP 1.18585 1.18412
S1 1.18579 1.18320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.