EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 1.17903 1.18452 0.00549 0.5% 1.18629
High 1.18675 1.18805 0.00130 0.1% 1.18949
Low 1.17835 1.18248 0.00413 0.4% 1.17816
Close 1.18452 1.18739 0.00287 0.2% 1.18739
Range 0.00840 0.00557 -0.00283 -33.7% 0.01133
ATR 0.00657 0.00649 -0.00007 -1.1% 0.00000
Volume 228,085 180,873 -47,212 -20.7% 802,495
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20268 1.20061 1.19045
R3 1.19711 1.19504 1.18892
R2 1.19154 1.19154 1.18841
R1 1.18947 1.18947 1.18790 1.19051
PP 1.18597 1.18597 1.18597 1.18649
S1 1.18390 1.18390 1.18688 1.18494
S2 1.18040 1.18040 1.18637
S3 1.17483 1.17833 1.18586
S4 1.16926 1.17276 1.18433
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21900 1.21453 1.19362
R3 1.20767 1.20320 1.19051
R2 1.19634 1.19634 1.18947
R1 1.19187 1.19187 1.18843 1.19411
PP 1.18501 1.18501 1.18501 1.18613
S1 1.18054 1.18054 1.18635 1.18278
S2 1.17368 1.17368 1.18531
S3 1.16235 1.16921 1.18427
S4 1.15102 1.15788 1.18116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18949 1.17816 0.01133 1.0% 0.00695 0.6% 81% False False 197,450
10 1.19749 1.17816 0.01933 1.6% 0.00600 0.5% 48% False False 183,430
20 1.21929 1.17816 0.04113 3.5% 0.00678 0.6% 22% False False 183,428
40 1.22659 1.17816 0.04843 4.1% 0.00653 0.6% 19% False False 178,430
60 1.22659 1.17816 0.04843 4.1% 0.00659 0.6% 19% False False 175,053
80 1.22659 1.17035 0.05624 4.7% 0.00655 0.6% 30% False False 169,189
100 1.22659 1.17035 0.05624 4.7% 0.00678 0.6% 30% False False 170,050
120 1.22659 1.17035 0.05624 4.7% 0.00676 0.6% 30% False False 167,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21172
2.618 1.20263
1.618 1.19706
1.000 1.19362
0.618 1.19149
HIGH 1.18805
0.618 1.18592
0.500 1.18527
0.382 1.18461
LOW 1.18248
0.618 1.17904
1.000 1.17691
1.618 1.17347
2.618 1.16790
4.250 1.15881
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 1.18668 1.18596
PP 1.18597 1.18453
S1 1.18527 1.18311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.