EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 1.18226 1.17903 -0.00323 -0.3% 1.19344
High 1.18356 1.18675 0.00319 0.3% 1.19441
Low 1.17816 1.17835 0.00019 0.0% 1.18074
Close 1.17902 1.18452 0.00550 0.5% 1.18630
Range 0.00540 0.00840 0.00300 55.6% 0.01367
ATR 0.00642 0.00657 0.00014 2.2% 0.00000
Volume 192,663 228,085 35,422 18.4% 873,871
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20841 1.20486 1.18914
R3 1.20001 1.19646 1.18683
R2 1.19161 1.19161 1.18606
R1 1.18806 1.18806 1.18529 1.18984
PP 1.18321 1.18321 1.18321 1.18409
S1 1.17966 1.17966 1.18375 1.18144
S2 1.17481 1.17481 1.18298
S3 1.16641 1.17126 1.18221
S4 1.15801 1.16286 1.17990
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.22816 1.22090 1.19382
R3 1.21449 1.20723 1.19006
R2 1.20082 1.20082 1.18881
R1 1.19356 1.19356 1.18755 1.19036
PP 1.18715 1.18715 1.18715 1.18555
S1 1.17989 1.17989 1.18505 1.17669
S2 1.17348 1.17348 1.18379
S3 1.15981 1.16622 1.18254
S4 1.14614 1.15255 1.17878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18949 1.17816 0.01133 1.0% 0.00677 0.6% 56% False False 197,392
10 1.19749 1.17816 0.01933 1.6% 0.00583 0.5% 33% False False 182,414
20 1.21940 1.17816 0.04124 3.5% 0.00676 0.6% 15% False False 183,081
40 1.22659 1.17816 0.04843 4.1% 0.00661 0.6% 13% False False 179,668
60 1.22659 1.17816 0.04843 4.1% 0.00656 0.6% 13% False False 174,721
80 1.22659 1.17035 0.05624 4.7% 0.00657 0.6% 25% False False 168,773
100 1.22659 1.17035 0.05624 4.7% 0.00680 0.6% 25% False False 169,719
120 1.22659 1.17035 0.05624 4.7% 0.00679 0.6% 25% False False 167,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22245
2.618 1.20874
1.618 1.20034
1.000 1.19515
0.618 1.19194
HIGH 1.18675
0.618 1.18354
0.500 1.18255
0.382 1.18156
LOW 1.17835
0.618 1.17316
1.000 1.16995
1.618 1.16476
2.618 1.15636
4.250 1.14265
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 1.18386 1.18429
PP 1.18321 1.18406
S1 1.18255 1.18383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.