EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 1.18481 1.18629 0.00148 0.1% 1.19344
High 1.18740 1.18949 0.00209 0.2% 1.19441
Low 1.18074 1.18076 0.00002 0.0% 1.18074
Close 1.18630 1.18226 -0.00404 -0.3% 1.18630
Range 0.00666 0.00873 0.00207 31.1% 0.01367
ATR 0.00633 0.00650 0.00017 2.7% 0.00000
Volume 184,757 200,874 16,117 8.7% 873,871
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.21036 1.20504 1.18706
R3 1.20163 1.19631 1.18466
R2 1.19290 1.19290 1.18386
R1 1.18758 1.18758 1.18306 1.18588
PP 1.18417 1.18417 1.18417 1.18332
S1 1.17885 1.17885 1.18146 1.17715
S2 1.17544 1.17544 1.18066
S3 1.16671 1.17012 1.17986
S4 1.15798 1.16139 1.17746
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.22816 1.22090 1.19382
R3 1.21449 1.20723 1.19006
R2 1.20082 1.20082 1.18881
R1 1.19356 1.19356 1.18755 1.19036
PP 1.18715 1.18715 1.18715 1.18555
S1 1.17989 1.17989 1.18505 1.17669
S2 1.17348 1.17348 1.18379
S3 1.15981 1.16622 1.18254
S4 1.14614 1.15255 1.17878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19292 1.18074 0.01218 1.0% 0.00633 0.5% 12% False False 182,175
10 1.19749 1.18074 0.01675 1.4% 0.00575 0.5% 9% False False 176,618
20 1.22177 1.18074 0.04103 3.5% 0.00645 0.5% 4% False False 175,876
40 1.22659 1.18074 0.04585 3.9% 0.00654 0.6% 3% False False 178,670
60 1.22659 1.18074 0.04585 3.9% 0.00654 0.6% 3% False False 173,017
80 1.22659 1.17035 0.05624 4.8% 0.00656 0.6% 21% False False 167,472
100 1.22659 1.17035 0.05624 4.8% 0.00675 0.6% 21% False False 167,760
120 1.22659 1.17035 0.05624 4.8% 0.00680 0.6% 21% False False 166,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.22659
2.618 1.21235
1.618 1.20362
1.000 1.19822
0.618 1.19489
HIGH 1.18949
0.618 1.18616
0.500 1.18513
0.382 1.18409
LOW 1.18076
0.618 1.17536
1.000 1.17203
1.618 1.16663
2.618 1.15790
4.250 1.14366
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 1.18513 1.18512
PP 1.18417 1.18416
S1 1.18322 1.18321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.