EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 1.18550 1.18481 -0.00069 -0.1% 1.19344
High 1.18841 1.18740 -0.00101 -0.1% 1.19441
Low 1.18374 1.18074 -0.00300 -0.3% 1.18074
Close 1.18482 1.18630 0.00148 0.1% 1.18630
Range 0.00467 0.00666 0.00199 42.6% 0.01367
ATR 0.00631 0.00633 0.00003 0.4% 0.00000
Volume 180,582 184,757 4,175 2.3% 873,871
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.20479 1.20221 1.18996
R3 1.19813 1.19555 1.18813
R2 1.19147 1.19147 1.18752
R1 1.18889 1.18889 1.18691 1.19018
PP 1.18481 1.18481 1.18481 1.18546
S1 1.18223 1.18223 1.18569 1.18352
S2 1.17815 1.17815 1.18508
S3 1.17149 1.17557 1.18447
S4 1.16483 1.16891 1.18264
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.22816 1.22090 1.19382
R3 1.21449 1.20723 1.19006
R2 1.20082 1.20082 1.18881
R1 1.19356 1.19356 1.18755 1.19036
PP 1.18715 1.18715 1.18715 1.18555
S1 1.17989 1.17989 1.18505 1.17669
S2 1.17348 1.17348 1.18379
S3 1.15981 1.16622 1.18254
S4 1.14614 1.15255 1.17878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19441 1.18074 0.01367 1.2% 0.00541 0.5% 41% False True 174,774
10 1.19749 1.18074 0.01675 1.4% 0.00561 0.5% 33% False True 178,521
20 1.22177 1.18074 0.04103 3.5% 0.00630 0.5% 14% False True 172,488
40 1.22659 1.18074 0.04585 3.9% 0.00661 0.6% 12% False True 178,595
60 1.22659 1.18074 0.04585 3.9% 0.00648 0.5% 12% False True 172,224
80 1.22659 1.17035 0.05624 4.7% 0.00655 0.6% 28% False False 167,162
100 1.22659 1.17035 0.05624 4.7% 0.00669 0.6% 28% False False 167,151
120 1.22659 1.17035 0.05624 4.7% 0.00678 0.6% 28% False False 166,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.21571
2.618 1.20484
1.618 1.19818
1.000 1.19406
0.618 1.19152
HIGH 1.18740
0.618 1.18486
0.500 1.18407
0.382 1.18328
LOW 1.18074
0.618 1.17662
1.000 1.17408
1.618 1.16996
2.618 1.16330
4.250 1.15244
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 1.18556 1.18614
PP 1.18481 1.18597
S1 1.18407 1.18581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.