EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 1.18957 1.18550 -0.00407 -0.3% 1.18573
High 1.19088 1.18841 -0.00247 -0.2% 1.19749
Low 1.18448 1.18374 -0.00074 -0.1% 1.18475
Close 1.18551 1.18482 -0.00069 -0.1% 1.19317
Range 0.00640 0.00467 -0.00173 -27.0% 0.01274
ATR 0.00643 0.00631 -0.00013 -2.0% 0.00000
Volume 182,201 180,582 -1,619 -0.9% 911,344
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.19967 1.19691 1.18739
R3 1.19500 1.19224 1.18610
R2 1.19033 1.19033 1.18568
R1 1.18757 1.18757 1.18525 1.18662
PP 1.18566 1.18566 1.18566 1.18518
S1 1.18290 1.18290 1.18439 1.18195
S2 1.18099 1.18099 1.18396
S3 1.17632 1.17823 1.18354
S4 1.17165 1.17356 1.18225
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23002 1.22434 1.20018
R3 1.21728 1.21160 1.19667
R2 1.20454 1.20454 1.19551
R1 1.19886 1.19886 1.19434 1.20170
PP 1.19180 1.19180 1.19180 1.19323
S1 1.18612 1.18612 1.19200 1.18896
S2 1.17906 1.17906 1.19083
S3 1.16632 1.17338 1.18967
S4 1.15358 1.16064 1.18616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19749 1.18374 0.01375 1.2% 0.00506 0.4% 8% False True 169,411
10 1.19749 1.18374 0.01375 1.2% 0.00572 0.5% 8% False True 184,167
20 1.22177 1.18374 0.03803 3.2% 0.00637 0.5% 3% False True 171,657
40 1.22659 1.18374 0.04285 3.6% 0.00664 0.6% 3% False True 178,166
60 1.22659 1.18374 0.04285 3.6% 0.00648 0.5% 3% False True 171,641
80 1.22659 1.17035 0.05624 4.7% 0.00654 0.6% 26% False False 166,380
100 1.22659 1.17035 0.05624 4.7% 0.00671 0.6% 26% False False 166,735
120 1.22659 1.17035 0.05624 4.7% 0.00681 0.6% 26% False False 166,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20826
2.618 1.20064
1.618 1.19597
1.000 1.19308
0.618 1.19130
HIGH 1.18841
0.618 1.18663
0.500 1.18608
0.382 1.18552
LOW 1.18374
0.618 1.18085
1.000 1.17907
1.618 1.17618
2.618 1.17151
4.250 1.16389
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 1.18608 1.18833
PP 1.18566 1.18716
S1 1.18524 1.18599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.