EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 1.19226 1.18957 -0.00269 -0.2% 1.18573
High 1.19292 1.19088 -0.00204 -0.2% 1.19749
Low 1.18775 1.18448 -0.00327 -0.3% 1.18475
Close 1.18957 1.18551 -0.00406 -0.3% 1.19317
Range 0.00517 0.00640 0.00123 23.8% 0.01274
ATR 0.00644 0.00643 0.00000 0.0% 0.00000
Volume 162,461 182,201 19,740 12.2% 911,344
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.20616 1.20223 1.18903
R3 1.19976 1.19583 1.18727
R2 1.19336 1.19336 1.18668
R1 1.18943 1.18943 1.18610 1.18820
PP 1.18696 1.18696 1.18696 1.18634
S1 1.18303 1.18303 1.18492 1.18180
S2 1.18056 1.18056 1.18434
S3 1.17416 1.17663 1.18375
S4 1.16776 1.17023 1.18199
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23002 1.22434 1.20018
R3 1.21728 1.21160 1.19667
R2 1.20454 1.20454 1.19551
R1 1.19886 1.19886 1.19434 1.20170
PP 1.19180 1.19180 1.19180 1.19323
S1 1.18612 1.18612 1.19200 1.18896
S2 1.17906 1.17906 1.19083
S3 1.16632 1.17338 1.18967
S4 1.15358 1.16064 1.18616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19749 1.18448 0.01301 1.1% 0.00489 0.4% 8% False True 167,436
10 1.20062 1.18448 0.01614 1.4% 0.00639 0.5% 6% False True 189,998
20 1.22177 1.18448 0.03729 3.1% 0.00662 0.6% 3% False True 170,857
40 1.22659 1.18448 0.04211 3.6% 0.00662 0.6% 2% False True 177,444
60 1.22659 1.18448 0.04211 3.6% 0.00649 0.5% 2% False True 171,485
80 1.22659 1.17035 0.05624 4.7% 0.00658 0.6% 27% False False 165,330
100 1.22659 1.17035 0.05624 4.7% 0.00670 0.6% 27% False False 166,200
120 1.22840 1.17035 0.05805 4.9% 0.00684 0.6% 26% False False 166,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21808
2.618 1.20764
1.618 1.20124
1.000 1.19728
0.618 1.19484
HIGH 1.19088
0.618 1.18844
0.500 1.18768
0.382 1.18692
LOW 1.18448
0.618 1.18052
1.000 1.17808
1.618 1.17412
2.618 1.16772
4.250 1.15728
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 1.18768 1.18945
PP 1.18696 1.18813
S1 1.18623 1.18682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.