EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 1.19344 1.19226 -0.00118 -0.1% 1.18573
High 1.19441 1.19292 -0.00149 -0.1% 1.19749
Low 1.19025 1.18775 -0.00250 -0.2% 1.18475
Close 1.19223 1.18957 -0.00266 -0.2% 1.19317
Range 0.00416 0.00517 0.00101 24.3% 0.01274
ATR 0.00653 0.00644 -0.00010 -1.5% 0.00000
Volume 163,870 162,461 -1,409 -0.9% 911,344
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.20559 1.20275 1.19241
R3 1.20042 1.19758 1.19099
R2 1.19525 1.19525 1.19052
R1 1.19241 1.19241 1.19004 1.19125
PP 1.19008 1.19008 1.19008 1.18950
S1 1.18724 1.18724 1.18910 1.18608
S2 1.18491 1.18491 1.18862
S3 1.17974 1.18207 1.18815
S4 1.17457 1.17690 1.18673
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23002 1.22434 1.20018
R3 1.21728 1.21160 1.19667
R2 1.20454 1.20454 1.19551
R1 1.19886 1.19886 1.19434 1.20170
PP 1.19180 1.19180 1.19180 1.19323
S1 1.18612 1.18612 1.19200 1.18896
S2 1.17906 1.17906 1.19083
S3 1.16632 1.17338 1.18967
S4 1.15358 1.16064 1.18616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19749 1.18775 0.00974 0.8% 0.00477 0.4% 19% False True 166,806
10 1.21346 1.18474 0.02872 2.4% 0.00716 0.6% 17% False False 190,349
20 1.22265 1.18474 0.03791 3.2% 0.00661 0.6% 13% False False 169,707
40 1.22659 1.18474 0.04185 3.5% 0.00663 0.6% 12% False False 177,221
60 1.22659 1.17954 0.04705 4.0% 0.00652 0.5% 21% False False 171,091
80 1.22659 1.17035 0.05624 4.7% 0.00661 0.6% 34% False False 164,403
100 1.22659 1.17035 0.05624 4.7% 0.00674 0.6% 34% False False 165,848
120 1.23440 1.17035 0.06405 5.4% 0.00687 0.6% 30% False False 167,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21489
2.618 1.20646
1.618 1.20129
1.000 1.19809
0.618 1.19612
HIGH 1.19292
0.618 1.19095
0.500 1.19034
0.382 1.18972
LOW 1.18775
0.618 1.18455
1.000 1.18258
1.618 1.17938
2.618 1.17421
4.250 1.16578
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 1.19034 1.19262
PP 1.19008 1.19160
S1 1.18983 1.19059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.