EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 1.19256 1.19307 0.00051 0.0% 1.18573
High 1.19559 1.19749 0.00190 0.2% 1.19749
Low 1.19177 1.19261 0.00084 0.1% 1.18475
Close 1.19307 1.19317 0.00010 0.0% 1.19317
Range 0.00382 0.00488 0.00106 27.7% 0.01274
ATR 0.00686 0.00672 -0.00014 -2.1% 0.00000
Volume 170,705 157,943 -12,762 -7.5% 911,344
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.20906 1.20600 1.19585
R3 1.20418 1.20112 1.19451
R2 1.19930 1.19930 1.19406
R1 1.19624 1.19624 1.19362 1.19777
PP 1.19442 1.19442 1.19442 1.19519
S1 1.19136 1.19136 1.19272 1.19289
S2 1.18954 1.18954 1.19228
S3 1.18466 1.18648 1.19183
S4 1.17978 1.18160 1.19049
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23002 1.22434 1.20018
R3 1.21728 1.21160 1.19667
R2 1.20454 1.20454 1.19551
R1 1.19886 1.19886 1.19434 1.20170
PP 1.19180 1.19180 1.19180 1.19323
S1 1.18612 1.18612 1.19200 1.18896
S2 1.17906 1.17906 1.19083
S3 1.16632 1.17338 1.18967
S4 1.15358 1.16064 1.18616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19749 1.18475 0.01274 1.1% 0.00580 0.5% 66% True False 182,268
10 1.21469 1.18474 0.02995 2.5% 0.00705 0.6% 28% False False 184,627
20 1.22538 1.18474 0.04064 3.4% 0.00672 0.6% 21% False False 169,976
40 1.22659 1.18474 0.04185 3.5% 0.00683 0.6% 20% False False 176,754
60 1.22659 1.17131 0.05528 4.6% 0.00661 0.6% 40% False False 169,786
80 1.22659 1.17035 0.05624 4.7% 0.00673 0.6% 41% False False 166,465
100 1.22659 1.17035 0.05624 4.7% 0.00678 0.6% 41% False False 165,477
120 1.23490 1.17035 0.06455 5.4% 0.00692 0.6% 35% False False 168,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21823
2.618 1.21027
1.618 1.20539
1.000 1.20237
0.618 1.20051
HIGH 1.19749
0.618 1.19563
0.500 1.19505
0.382 1.19447
LOW 1.19261
0.618 1.18959
1.000 1.18773
1.618 1.18471
2.618 1.17983
4.250 1.17187
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 1.19505 1.19433
PP 1.19442 1.19394
S1 1.19380 1.19356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.