Trading Metrics calculated at close of trading on 24-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
1.19397 |
1.19256 |
-0.00141 |
-0.1% |
1.21062 |
High |
1.19699 |
1.19559 |
-0.00140 |
-0.1% |
1.21469 |
Low |
1.19117 |
1.19177 |
0.00060 |
0.1% |
1.18474 |
Close |
1.19257 |
1.19307 |
0.00050 |
0.0% |
1.18621 |
Range |
0.00582 |
0.00382 |
-0.00200 |
-34.4% |
0.02995 |
ATR |
0.00709 |
0.00686 |
-0.00023 |
-3.3% |
0.00000 |
Volume |
179,052 |
170,705 |
-8,347 |
-4.7% |
934,931 |
|
Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.20494 |
1.20282 |
1.19517 |
|
R3 |
1.20112 |
1.19900 |
1.19412 |
|
R2 |
1.19730 |
1.19730 |
1.19377 |
|
R1 |
1.19518 |
1.19518 |
1.19342 |
1.19624 |
PP |
1.19348 |
1.19348 |
1.19348 |
1.19401 |
S1 |
1.19136 |
1.19136 |
1.19272 |
1.19242 |
S2 |
1.18966 |
1.18966 |
1.19237 |
|
S3 |
1.18584 |
1.18754 |
1.19202 |
|
S4 |
1.18202 |
1.18372 |
1.19097 |
|
|
Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.28506 |
1.26559 |
1.20268 |
|
R3 |
1.25511 |
1.23564 |
1.19445 |
|
R2 |
1.22516 |
1.22516 |
1.19170 |
|
R1 |
1.20569 |
1.20569 |
1.18896 |
1.20045 |
PP |
1.19521 |
1.19521 |
1.19521 |
1.19260 |
S1 |
1.17574 |
1.17574 |
1.18346 |
1.17050 |
S2 |
1.16526 |
1.16526 |
1.18072 |
|
S3 |
1.13531 |
1.14579 |
1.17797 |
|
S4 |
1.10536 |
1.11584 |
1.16974 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.19699 |
1.18474 |
0.01225 |
1.0% |
0.00638 |
0.5% |
68% |
False |
False |
198,923 |
10 |
1.21929 |
1.18474 |
0.03455 |
2.9% |
0.00756 |
0.6% |
24% |
False |
False |
183,426 |
20 |
1.22538 |
1.18474 |
0.04064 |
3.4% |
0.00667 |
0.6% |
20% |
False |
False |
171,235 |
40 |
1.22659 |
1.18474 |
0.04185 |
3.5% |
0.00683 |
0.6% |
20% |
False |
False |
176,936 |
60 |
1.22659 |
1.17035 |
0.05624 |
4.7% |
0.00663 |
0.6% |
40% |
False |
False |
169,635 |
80 |
1.22659 |
1.17035 |
0.05624 |
4.7% |
0.00675 |
0.6% |
40% |
False |
False |
166,816 |
100 |
1.22659 |
1.17035 |
0.05624 |
4.7% |
0.00680 |
0.6% |
40% |
False |
False |
165,571 |
120 |
1.23490 |
1.17035 |
0.06455 |
5.4% |
0.00694 |
0.6% |
35% |
False |
False |
168,588 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.21183 |
2.618 |
1.20559 |
1.618 |
1.20177 |
1.000 |
1.19941 |
0.618 |
1.19795 |
HIGH |
1.19559 |
0.618 |
1.19413 |
0.500 |
1.19368 |
0.382 |
1.19323 |
LOW |
1.19177 |
0.618 |
1.18941 |
1.000 |
1.18795 |
1.618 |
1.18559 |
2.618 |
1.18177 |
4.250 |
1.17554 |
|
|
Fisher Pivots for day following 24-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
1.19368 |
1.19289 |
PP |
1.19348 |
1.19271 |
S1 |
1.19327 |
1.19253 |
|