EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 1.19169 1.19397 0.00228 0.2% 1.21062
High 1.19524 1.19699 0.00175 0.1% 1.21469
Low 1.18807 1.19117 0.00310 0.3% 1.18474
Close 1.19399 1.19257 -0.00142 -0.1% 1.18621
Range 0.00717 0.00582 -0.00135 -18.8% 0.02995
ATR 0.00719 0.00709 -0.00010 -1.4% 0.00000
Volume 183,737 179,052 -4,685 -2.5% 934,931
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.21104 1.20762 1.19577
R3 1.20522 1.20180 1.19417
R2 1.19940 1.19940 1.19364
R1 1.19598 1.19598 1.19310 1.19478
PP 1.19358 1.19358 1.19358 1.19298
S1 1.19016 1.19016 1.19204 1.18896
S2 1.18776 1.18776 1.19150
S3 1.18194 1.18434 1.19097
S4 1.17612 1.17852 1.18937
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.28506 1.26559 1.20268
R3 1.25511 1.23564 1.19445
R2 1.22516 1.22516 1.19170
R1 1.20569 1.20569 1.18896 1.20045
PP 1.19521 1.19521 1.19521 1.19260
S1 1.17574 1.17574 1.18346 1.17050
S2 1.16526 1.16526 1.18072
S3 1.13531 1.14579 1.17797
S4 1.10536 1.11584 1.16974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20062 1.18474 0.01588 1.3% 0.00790 0.7% 49% False False 212,561
10 1.21940 1.18474 0.03466 2.9% 0.00769 0.6% 23% False False 183,748
20 1.22627 1.18474 0.04153 3.5% 0.00688 0.6% 19% False False 171,366
40 1.22659 1.18474 0.04185 3.5% 0.00693 0.6% 19% False False 177,174
60 1.22659 1.17035 0.05624 4.7% 0.00667 0.6% 40% False False 169,122
80 1.22659 1.17035 0.05624 4.7% 0.00683 0.6% 40% False False 166,951
100 1.22659 1.17035 0.05624 4.7% 0.00684 0.6% 40% False False 165,637
120 1.23490 1.17035 0.06455 5.4% 0.00699 0.6% 34% False False 168,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.22173
2.618 1.21223
1.618 1.20641
1.000 1.20281
0.618 1.20059
HIGH 1.19699
0.618 1.19477
0.500 1.19408
0.382 1.19339
LOW 1.19117
0.618 1.18757
1.000 1.18535
1.618 1.18175
2.618 1.17593
4.250 1.16644
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 1.19408 1.19200
PP 1.19358 1.19144
S1 1.19307 1.19087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.