EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 1.19059 1.18573 -0.00486 -0.4% 1.21062
High 1.19249 1.19208 -0.00041 0.0% 1.21469
Low 1.18474 1.18475 0.00001 0.0% 1.18474
Close 1.18621 1.19170 0.00549 0.5% 1.18621
Range 0.00775 0.00733 -0.00042 -5.4% 0.02995
ATR 0.00718 0.00719 0.00001 0.2% 0.00000
Volume 241,216 219,907 -21,309 -8.8% 934,931
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.21150 1.20893 1.19573
R3 1.20417 1.20160 1.19372
R2 1.19684 1.19684 1.19304
R1 1.19427 1.19427 1.19237 1.19556
PP 1.18951 1.18951 1.18951 1.19015
S1 1.18694 1.18694 1.19103 1.18823
S2 1.18218 1.18218 1.19036
S3 1.17485 1.17961 1.18968
S4 1.16752 1.17228 1.18767
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.28506 1.26559 1.20268
R3 1.25511 1.23564 1.19445
R2 1.22516 1.22516 1.19170
R1 1.20569 1.20569 1.18896 1.20045
PP 1.19521 1.19521 1.19521 1.19260
S1 1.17574 1.17574 1.18346 1.17050
S2 1.16526 1.16526 1.18072
S3 1.13531 1.14579 1.17797
S4 1.10536 1.11584 1.16974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21469 1.18474 0.02995 2.5% 0.00904 0.8% 23% False False 205,633
10 1.22177 1.18474 0.03703 3.1% 0.00716 0.6% 19% False False 175,135
20 1.22659 1.18474 0.04185 3.5% 0.00680 0.6% 17% False False 170,632
40 1.22659 1.18474 0.04185 3.5% 0.00683 0.6% 17% False False 175,314
60 1.22659 1.17035 0.05624 4.7% 0.00657 0.6% 38% False False 167,538
80 1.22659 1.17035 0.05624 4.7% 0.00691 0.6% 38% False False 168,255
100 1.22659 1.17035 0.05624 4.7% 0.00684 0.6% 38% False False 166,305
120 1.23490 1.17035 0.06455 5.4% 0.00700 0.6% 33% False False 168,084
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22323
2.618 1.21127
1.618 1.20394
1.000 1.19941
0.618 1.19661
HIGH 1.19208
0.618 1.18928
0.500 1.18842
0.382 1.18755
LOW 1.18475
0.618 1.18022
1.000 1.17742
1.618 1.17289
2.618 1.16556
4.250 1.15360
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 1.19061 1.19268
PP 1.18951 1.19235
S1 1.18842 1.19203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.