| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.19940 |
1.19059 |
-0.00881 |
-0.7% |
1.21062 |
| High |
1.20062 |
1.19249 |
-0.00813 |
-0.7% |
1.21469 |
| Low |
1.18918 |
1.18474 |
-0.00444 |
-0.4% |
1.18474 |
| Close |
1.19060 |
1.18621 |
-0.00439 |
-0.4% |
1.18621 |
| Range |
0.01144 |
0.00775 |
-0.00369 |
-32.3% |
0.02995 |
| ATR |
0.00713 |
0.00718 |
0.00004 |
0.6% |
0.00000 |
| Volume |
238,894 |
241,216 |
2,322 |
1.0% |
934,931 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21106 |
1.20639 |
1.19047 |
|
| R3 |
1.20331 |
1.19864 |
1.18834 |
|
| R2 |
1.19556 |
1.19556 |
1.18763 |
|
| R1 |
1.19089 |
1.19089 |
1.18692 |
1.18935 |
| PP |
1.18781 |
1.18781 |
1.18781 |
1.18705 |
| S1 |
1.18314 |
1.18314 |
1.18550 |
1.18160 |
| S2 |
1.18006 |
1.18006 |
1.18479 |
|
| S3 |
1.17231 |
1.17539 |
1.18408 |
|
| S4 |
1.16456 |
1.16764 |
1.18195 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28506 |
1.26559 |
1.20268 |
|
| R3 |
1.25511 |
1.23564 |
1.19445 |
|
| R2 |
1.22516 |
1.22516 |
1.19170 |
|
| R1 |
1.20569 |
1.20569 |
1.18896 |
1.20045 |
| PP |
1.19521 |
1.19521 |
1.19521 |
1.19260 |
| S1 |
1.17574 |
1.17574 |
1.18346 |
1.17050 |
| S2 |
1.16526 |
1.16526 |
1.18072 |
|
| S3 |
1.13531 |
1.14579 |
1.17797 |
|
| S4 |
1.10536 |
1.11584 |
1.16974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.21469 |
1.18474 |
0.02995 |
2.5% |
0.00829 |
0.7% |
5% |
False |
True |
186,986 |
| 10 |
1.22177 |
1.18474 |
0.03703 |
3.1% |
0.00699 |
0.6% |
4% |
False |
True |
166,455 |
| 20 |
1.22659 |
1.18474 |
0.04185 |
3.5% |
0.00683 |
0.6% |
4% |
False |
True |
169,088 |
| 40 |
1.22659 |
1.18474 |
0.04185 |
3.5% |
0.00687 |
0.6% |
4% |
False |
True |
173,623 |
| 60 |
1.22659 |
1.17035 |
0.05624 |
4.7% |
0.00656 |
0.6% |
28% |
False |
False |
166,564 |
| 80 |
1.22659 |
1.17035 |
0.05624 |
4.7% |
0.00693 |
0.6% |
28% |
False |
False |
168,541 |
| 100 |
1.22659 |
1.17035 |
0.05624 |
4.7% |
0.00687 |
0.6% |
28% |
False |
False |
166,081 |
| 120 |
1.23490 |
1.17035 |
0.06455 |
5.4% |
0.00699 |
0.6% |
25% |
False |
False |
167,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.22543 |
|
2.618 |
1.21278 |
|
1.618 |
1.20503 |
|
1.000 |
1.20024 |
|
0.618 |
1.19728 |
|
HIGH |
1.19249 |
|
0.618 |
1.18953 |
|
0.500 |
1.18862 |
|
0.382 |
1.18770 |
|
LOW |
1.18474 |
|
0.618 |
1.17995 |
|
1.000 |
1.17699 |
|
1.618 |
1.17220 |
|
2.618 |
1.16445 |
|
4.250 |
1.15180 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.18862 |
1.19910 |
| PP |
1.18781 |
1.19480 |
| S1 |
1.18701 |
1.19051 |
|