EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 1.21188 1.21256 0.00068 0.1% 1.21623
High 1.21469 1.21346 -0.00123 -0.1% 1.22177
Low 1.21010 1.19938 -0.01072 -0.9% 1.20927
Close 1.21257 1.19942 -0.01315 -1.1% 1.21081
Range 0.00459 0.01408 0.00949 206.8% 0.01250
ATR 0.00624 0.00680 0.00056 9.0% 0.00000
Volume 142,434 185,714 43,280 30.4% 729,625
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.24633 1.23695 1.20716
R3 1.23225 1.22287 1.20329
R2 1.21817 1.21817 1.20200
R1 1.20879 1.20879 1.20071 1.20644
PP 1.20409 1.20409 1.20409 1.20291
S1 1.19471 1.19471 1.19813 1.19236
S2 1.19001 1.19001 1.19684
S3 1.17593 1.18063 1.19555
S4 1.16185 1.16655 1.19168
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.25145 1.24363 1.21769
R3 1.23895 1.23113 1.21425
R2 1.22645 1.22645 1.21310
R1 1.21863 1.21863 1.21196 1.21629
PP 1.21395 1.21395 1.21395 1.21278
S1 1.20613 1.20613 1.20966 1.20379
S2 1.20145 1.20145 1.20852
S3 1.18895 1.19363 1.20737
S4 1.17645 1.18113 1.20394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21940 1.19938 0.02002 1.7% 0.00747 0.6% 0% False True 154,935
10 1.22177 1.19938 0.02239 1.9% 0.00685 0.6% 0% False True 151,716
20 1.22659 1.19938 0.02721 2.3% 0.00660 0.5% 0% False True 165,572
40 1.22659 1.19861 0.02798 2.3% 0.00669 0.6% 3% False False 169,815
60 1.22659 1.17035 0.05624 4.7% 0.00648 0.5% 52% False False 163,602
80 1.22659 1.17035 0.05624 4.7% 0.00683 0.6% 52% False False 166,773
100 1.22659 1.17035 0.05624 4.7% 0.00682 0.6% 52% False False 164,255
120 1.23490 1.17035 0.06455 5.4% 0.00692 0.6% 45% False False 166,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 1.27330
2.618 1.25032
1.618 1.23624
1.000 1.22754
0.618 1.22216
HIGH 1.21346
0.618 1.20808
0.500 1.20642
0.382 1.20476
LOW 1.19938
0.618 1.19068
1.000 1.18530
1.618 1.17660
2.618 1.16252
4.250 1.13954
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 1.20642 1.20704
PP 1.20409 1.20450
S1 1.20175 1.20196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.