EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 1.21062 1.21188 0.00126 0.1% 1.21623
High 1.21301 1.21469 0.00168 0.1% 1.22177
Low 1.20943 1.21010 0.00067 0.1% 1.20927
Close 1.21189 1.21257 0.00068 0.1% 1.21081
Range 0.00358 0.00459 0.00101 28.2% 0.01250
ATR 0.00637 0.00624 -0.00013 -2.0% 0.00000
Volume 126,673 142,434 15,761 12.4% 729,625
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.22622 1.22399 1.21509
R3 1.22163 1.21940 1.21383
R2 1.21704 1.21704 1.21341
R1 1.21481 1.21481 1.21299 1.21593
PP 1.21245 1.21245 1.21245 1.21301
S1 1.21022 1.21022 1.21215 1.21134
S2 1.20786 1.20786 1.21173
S3 1.20327 1.20563 1.21131
S4 1.19868 1.20104 1.21005
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.25145 1.24363 1.21769
R3 1.23895 1.23113 1.21425
R2 1.22645 1.22645 1.21310
R1 1.21863 1.21863 1.21196 1.21629
PP 1.21395 1.21395 1.21395 1.21278
S1 1.20613 1.20613 1.20966 1.20379
S2 1.20145 1.20145 1.20852
S3 1.18895 1.19363 1.20737
S4 1.17645 1.18113 1.20394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22177 1.20927 0.01250 1.0% 0.00560 0.5% 26% False False 142,803
10 1.22265 1.20927 0.01338 1.1% 0.00606 0.5% 25% False False 149,064
20 1.22659 1.20927 0.01732 1.4% 0.00633 0.5% 19% False False 165,025
40 1.22659 1.19861 0.02798 2.3% 0.00648 0.5% 50% False False 169,486
60 1.22659 1.17035 0.05624 4.6% 0.00637 0.5% 75% False False 162,786
80 1.22659 1.17035 0.05624 4.6% 0.00675 0.6% 75% False False 166,404
100 1.22659 1.17035 0.05624 4.6% 0.00671 0.6% 75% False False 163,822
120 1.23490 1.17035 0.06455 5.3% 0.00689 0.6% 65% False False 166,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23420
2.618 1.22671
1.618 1.22212
1.000 1.21928
0.618 1.21753
HIGH 1.21469
0.618 1.21294
0.500 1.21240
0.382 1.21185
LOW 1.21010
0.618 1.20726
1.000 1.20551
1.618 1.20267
2.618 1.19808
4.250 1.19059
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 1.21251 1.21428
PP 1.21245 1.21371
S1 1.21240 1.21314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.