EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 1.21686 1.21062 -0.00624 -0.5% 1.21623
High 1.21929 1.21301 -0.00628 -0.5% 1.22177
Low 1.20927 1.20943 0.00016 0.0% 1.20927
Close 1.21081 1.21189 0.00108 0.1% 1.21081
Range 0.01002 0.00358 -0.00644 -64.3% 0.01250
ATR 0.00659 0.00637 -0.00021 -3.3% 0.00000
Volume 145,934 126,673 -19,261 -13.2% 729,625
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.22218 1.22062 1.21386
R3 1.21860 1.21704 1.21287
R2 1.21502 1.21502 1.21255
R1 1.21346 1.21346 1.21222 1.21424
PP 1.21144 1.21144 1.21144 1.21184
S1 1.20988 1.20988 1.21156 1.21066
S2 1.20786 1.20786 1.21123
S3 1.20428 1.20630 1.21091
S4 1.20070 1.20272 1.20992
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.25145 1.24363 1.21769
R3 1.23895 1.23113 1.21425
R2 1.22645 1.22645 1.21310
R1 1.21863 1.21863 1.21196 1.21629
PP 1.21395 1.21395 1.21395 1.21278
S1 1.20613 1.20613 1.20966 1.20379
S2 1.20145 1.20145 1.20852
S3 1.18895 1.19363 1.20737
S4 1.17645 1.18113 1.20394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22177 1.20927 0.01250 1.0% 0.00527 0.4% 21% False False 144,637
10 1.22538 1.20927 0.01611 1.3% 0.00603 0.5% 16% False False 150,380
20 1.22659 1.20927 0.01732 1.4% 0.00631 0.5% 15% False False 166,536
40 1.22659 1.19424 0.03235 2.7% 0.00663 0.5% 55% False False 170,087
60 1.22659 1.17035 0.05624 4.6% 0.00640 0.5% 74% False False 163,073
80 1.22659 1.17035 0.05624 4.6% 0.00677 0.6% 74% False False 166,333
100 1.22659 1.17035 0.05624 4.6% 0.00674 0.6% 74% False False 163,966
120 1.23490 1.17035 0.06455 5.3% 0.00696 0.6% 64% False False 166,866
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22823
2.618 1.22238
1.618 1.21880
1.000 1.21659
0.618 1.21522
HIGH 1.21301
0.618 1.21164
0.500 1.21122
0.382 1.21080
LOW 1.20943
0.618 1.20722
1.000 1.20585
1.618 1.20364
2.618 1.20006
4.250 1.19422
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 1.21167 1.21434
PP 1.21144 1.21352
S1 1.21122 1.21271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.