EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 1.21790 1.21686 -0.00104 -0.1% 1.21623
High 1.21940 1.21929 -0.00011 0.0% 1.22177
Low 1.21431 1.20927 -0.00504 -0.4% 1.20927
Close 1.21693 1.21081 -0.00612 -0.5% 1.21081
Range 0.00509 0.01002 0.00493 96.9% 0.01250
ATR 0.00632 0.00659 0.00026 4.2% 0.00000
Volume 173,922 145,934 -27,988 -16.1% 729,625
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.24318 1.23702 1.21632
R3 1.23316 1.22700 1.21357
R2 1.22314 1.22314 1.21265
R1 1.21698 1.21698 1.21173 1.21505
PP 1.21312 1.21312 1.21312 1.21216
S1 1.20696 1.20696 1.20989 1.20503
S2 1.20310 1.20310 1.20897
S3 1.19308 1.19694 1.20805
S4 1.18306 1.18692 1.20530
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.25145 1.24363 1.21769
R3 1.23895 1.23113 1.21425
R2 1.22645 1.22645 1.21310
R1 1.21863 1.21863 1.21196 1.21629
PP 1.21395 1.21395 1.21395 1.21278
S1 1.20613 1.20613 1.20966 1.20379
S2 1.20145 1.20145 1.20852
S3 1.18895 1.19363 1.20737
S4 1.17645 1.18113 1.20394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22177 1.20927 0.01250 1.0% 0.00569 0.5% 12% False True 145,925
10 1.22538 1.20927 0.01611 1.3% 0.00639 0.5% 10% False True 155,325
20 1.22659 1.20710 0.01949 1.6% 0.00651 0.5% 19% False False 169,392
40 1.22659 1.19424 0.03235 2.7% 0.00665 0.5% 51% False False 170,548
60 1.22659 1.17035 0.05624 4.6% 0.00648 0.5% 72% False False 164,251
80 1.22659 1.17035 0.05624 4.6% 0.00680 0.6% 72% False False 166,555
100 1.22659 1.17035 0.05624 4.6% 0.00678 0.6% 72% False False 164,221
120 1.23490 1.17035 0.06455 5.3% 0.00696 0.6% 63% False False 167,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.26188
2.618 1.24552
1.618 1.23550
1.000 1.22931
0.618 1.22548
HIGH 1.21929
0.618 1.21546
0.500 1.21428
0.382 1.21310
LOW 1.20927
0.618 1.20308
1.000 1.19925
1.618 1.19306
2.618 1.18304
4.250 1.16669
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 1.21428 1.21552
PP 1.21312 1.21395
S1 1.21197 1.21238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.