EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 1.21720 1.21790 0.00070 0.1% 1.22255
High 1.22177 1.21940 -0.00237 -0.2% 1.22538
Low 1.21706 1.21431 -0.00275 -0.2% 1.21035
Close 1.21790 1.21693 -0.00097 -0.1% 1.21652
Range 0.00471 0.00509 0.00038 8.1% 0.01503
ATR 0.00642 0.00632 -0.00009 -1.5% 0.00000
Volume 125,052 173,922 48,870 39.1% 647,509
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23215 1.22963 1.21973
R3 1.22706 1.22454 1.21833
R2 1.22197 1.22197 1.21786
R1 1.21945 1.21945 1.21740 1.21817
PP 1.21688 1.21688 1.21688 1.21624
S1 1.21436 1.21436 1.21646 1.21308
S2 1.21179 1.21179 1.21600
S3 1.20670 1.20927 1.21553
S4 1.20161 1.20418 1.21413
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.26251 1.25454 1.22479
R3 1.24748 1.23951 1.22065
R2 1.23245 1.23245 1.21928
R1 1.22448 1.22448 1.21790 1.22095
PP 1.21742 1.21742 1.21742 1.21565
S1 1.20945 1.20945 1.21514 1.20592
S2 1.20239 1.20239 1.21376
S3 1.18736 1.19442 1.21239
S4 1.17233 1.17939 1.20825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22177 1.21035 0.01142 0.9% 0.00532 0.4% 58% False False 150,367
10 1.22538 1.21035 0.01503 1.2% 0.00578 0.5% 44% False False 159,045
20 1.22659 1.20515 0.02144 1.8% 0.00628 0.5% 55% False False 173,432
40 1.22659 1.19424 0.03235 2.7% 0.00649 0.5% 70% False False 170,865
60 1.22659 1.17035 0.05624 4.6% 0.00647 0.5% 83% False False 164,442
80 1.22659 1.17035 0.05624 4.6% 0.00678 0.6% 83% False False 166,705
100 1.22659 1.17035 0.05624 4.6% 0.00675 0.6% 83% False False 164,167
120 1.23490 1.17035 0.06455 5.3% 0.00695 0.6% 72% False False 167,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24103
2.618 1.23273
1.618 1.22764
1.000 1.22449
0.618 1.22255
HIGH 1.21940
0.618 1.21746
0.500 1.21686
0.382 1.21625
LOW 1.21431
0.618 1.21116
1.000 1.20922
1.618 1.20607
2.618 1.20098
4.250 1.19268
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 1.21691 1.21804
PP 1.21688 1.21767
S1 1.21686 1.21730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.