EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 1.21892 1.21720 -0.00172 -0.1% 1.22255
High 1.21940 1.22177 0.00237 0.2% 1.22538
Low 1.21643 1.21706 0.00063 0.1% 1.21035
Close 1.21720 1.21790 0.00070 0.1% 1.21652
Range 0.00297 0.00471 0.00174 58.6% 0.01503
ATR 0.00655 0.00642 -0.00013 -2.0% 0.00000
Volume 151,608 125,052 -26,556 -17.5% 647,509
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23304 1.23018 1.22049
R3 1.22833 1.22547 1.21920
R2 1.22362 1.22362 1.21876
R1 1.22076 1.22076 1.21833 1.22219
PP 1.21891 1.21891 1.21891 1.21963
S1 1.21605 1.21605 1.21747 1.21748
S2 1.21420 1.21420 1.21704
S3 1.20949 1.21134 1.21660
S4 1.20478 1.20663 1.21531
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.26251 1.25454 1.22479
R3 1.24748 1.23951 1.22065
R2 1.23245 1.23245 1.21928
R1 1.22448 1.22448 1.21790 1.22095
PP 1.21742 1.21742 1.21742 1.21565
S1 1.20945 1.20945 1.21514 1.20592
S2 1.20239 1.20239 1.21376
S3 1.18736 1.19442 1.21239
S4 1.17233 1.17939 1.20825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22177 1.21035 0.01142 0.9% 0.00622 0.5% 66% True False 148,497
10 1.22627 1.21035 0.01592 1.3% 0.00608 0.5% 47% False False 158,985
20 1.22659 1.20515 0.02144 1.8% 0.00646 0.5% 59% False False 176,255
40 1.22659 1.19424 0.03235 2.7% 0.00646 0.5% 73% False False 170,541
60 1.22659 1.17035 0.05624 4.6% 0.00650 0.5% 85% False False 164,003
80 1.22659 1.17035 0.05624 4.6% 0.00681 0.6% 85% False False 166,379
100 1.22659 1.17035 0.05624 4.6% 0.00679 0.6% 85% False False 164,048
120 1.23490 1.17035 0.06455 5.3% 0.00698 0.6% 74% False False 167,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24179
2.618 1.23410
1.618 1.22939
1.000 1.22648
0.618 1.22468
HIGH 1.22177
0.618 1.21997
0.500 1.21942
0.382 1.21886
LOW 1.21706
0.618 1.21415
1.000 1.21235
1.618 1.20944
2.618 1.20473
4.250 1.19704
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 1.21942 1.21812
PP 1.21891 1.21805
S1 1.21841 1.21797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.