EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 1.21623 1.21892 0.00269 0.2% 1.22255
High 1.22013 1.21940 -0.00073 -0.1% 1.22538
Low 1.21447 1.21643 0.00196 0.2% 1.21035
Close 1.21892 1.21720 -0.00172 -0.1% 1.21652
Range 0.00566 0.00297 -0.00269 -47.5% 0.01503
ATR 0.00682 0.00655 -0.00028 -4.0% 0.00000
Volume 133,109 151,608 18,499 13.9% 647,509
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.22659 1.22486 1.21883
R3 1.22362 1.22189 1.21802
R2 1.22065 1.22065 1.21774
R1 1.21892 1.21892 1.21747 1.21830
PP 1.21768 1.21768 1.21768 1.21737
S1 1.21595 1.21595 1.21693 1.21533
S2 1.21471 1.21471 1.21666
S3 1.21174 1.21298 1.21638
S4 1.20877 1.21001 1.21557
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.26251 1.25454 1.22479
R3 1.24748 1.23951 1.22065
R2 1.23245 1.23245 1.21928
R1 1.22448 1.22448 1.21790 1.22095
PP 1.21742 1.21742 1.21742 1.21565
S1 1.20945 1.20945 1.21514 1.20592
S2 1.20239 1.20239 1.21376
S3 1.18736 1.19442 1.21239
S4 1.17233 1.17939 1.20825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22265 1.21035 0.01230 1.0% 0.00652 0.5% 56% False False 155,325
10 1.22659 1.21035 0.01624 1.3% 0.00616 0.5% 42% False False 164,885
20 1.22659 1.20515 0.02144 1.8% 0.00652 0.5% 56% False False 179,919
40 1.22659 1.18786 0.03873 3.2% 0.00654 0.5% 76% False False 171,721
60 1.22659 1.17035 0.05624 4.6% 0.00652 0.5% 83% False False 164,328
80 1.22659 1.17035 0.05624 4.6% 0.00681 0.6% 83% False False 166,276
100 1.22659 1.17035 0.05624 4.6% 0.00681 0.6% 83% False False 164,628
120 1.23490 1.17035 0.06455 5.3% 0.00698 0.6% 73% False False 167,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 331 trading days
Fibonacci Retracements and Extensions
4.250 1.23202
2.618 1.22718
1.618 1.22421
1.000 1.22237
0.618 1.22124
HIGH 1.21940
0.618 1.21827
0.500 1.21792
0.382 1.21756
LOW 1.21643
0.618 1.21459
1.000 1.21346
1.618 1.21162
2.618 1.20865
4.250 1.20381
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 1.21792 1.21655
PP 1.21768 1.21589
S1 1.21744 1.21524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.