EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 1.21256 1.21623 0.00367 0.3% 1.22255
High 1.21851 1.22013 0.00162 0.1% 1.22538
Low 1.21035 1.21447 0.00412 0.3% 1.21035
Close 1.21652 1.21892 0.00240 0.2% 1.21652
Range 0.00816 0.00566 -0.00250 -30.6% 0.01503
ATR 0.00691 0.00682 -0.00009 -1.3% 0.00000
Volume 168,144 133,109 -35,035 -20.8% 647,509
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23482 1.23253 1.22203
R3 1.22916 1.22687 1.22048
R2 1.22350 1.22350 1.21996
R1 1.22121 1.22121 1.21944 1.22236
PP 1.21784 1.21784 1.21784 1.21841
S1 1.21555 1.21555 1.21840 1.21670
S2 1.21218 1.21218 1.21788
S3 1.20652 1.20989 1.21736
S4 1.20086 1.20423 1.21581
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.26251 1.25454 1.22479
R3 1.24748 1.23951 1.22065
R2 1.23245 1.23245 1.21928
R1 1.22448 1.22448 1.21790 1.22095
PP 1.21742 1.21742 1.21742 1.21565
S1 1.20945 1.20945 1.21514 1.20592
S2 1.20239 1.20239 1.21376
S3 1.18736 1.19442 1.21239
S4 1.17233 1.17939 1.20825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22538 1.21035 0.01503 1.2% 0.00678 0.6% 57% False False 156,123
10 1.22659 1.21035 0.01624 1.3% 0.00645 0.5% 53% False False 166,128
20 1.22659 1.20515 0.02144 1.8% 0.00662 0.5% 64% False False 181,464
40 1.22659 1.18710 0.03949 3.2% 0.00658 0.5% 81% False False 171,587
60 1.22659 1.17035 0.05624 4.6% 0.00660 0.5% 86% False False 164,671
80 1.22659 1.17035 0.05624 4.6% 0.00682 0.6% 86% False False 165,731
100 1.22659 1.17035 0.05624 4.6% 0.00687 0.6% 86% False False 164,791
120 1.23490 1.17035 0.06455 5.3% 0.00700 0.6% 75% False False 167,345
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24419
2.618 1.23495
1.618 1.22929
1.000 1.22579
0.618 1.22363
HIGH 1.22013
0.618 1.21797
0.500 1.21730
0.382 1.21663
LOW 1.21447
0.618 1.21097
1.000 1.20881
1.618 1.20531
2.618 1.19965
4.250 1.19042
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 1.21838 1.21791
PP 1.21784 1.21689
S1 1.21730 1.21588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.