EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 1.22117 1.22093 -0.00024 0.0% 1.21766
High 1.22265 1.22140 -0.00125 -0.1% 1.22659
Low 1.21641 1.21181 -0.00460 -0.4% 1.21328
Close 1.22095 1.21257 -0.00838 -0.7% 1.21906
Range 0.00624 0.00959 0.00335 53.7% 0.01331
ATR 0.00660 0.00682 0.00021 3.2% 0.00000
Volume 159,189 164,576 5,387 3.4% 880,668
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.24403 1.23789 1.21784
R3 1.23444 1.22830 1.21521
R2 1.22485 1.22485 1.21433
R1 1.21871 1.21871 1.21345 1.21699
PP 1.21526 1.21526 1.21526 1.21440
S1 1.20912 1.20912 1.21169 1.20740
S2 1.20567 1.20567 1.21081
S3 1.19608 1.19953 1.20993
S4 1.18649 1.18994 1.20730
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.25957 1.25263 1.22638
R3 1.24626 1.23932 1.22272
R2 1.23295 1.23295 1.22150
R1 1.22601 1.22601 1.22028 1.22948
PP 1.21964 1.21964 1.21964 1.22138
S1 1.21270 1.21270 1.21784 1.21617
S2 1.20633 1.20633 1.21662
S3 1.19302 1.19939 1.21540
S4 1.17971 1.18608 1.21174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22538 1.21181 0.01357 1.1% 0.00625 0.5% 6% False True 167,723
10 1.22659 1.21181 0.01478 1.2% 0.00645 0.5% 5% False True 173,226
20 1.22659 1.19933 0.02726 2.2% 0.00691 0.6% 49% False False 184,674
40 1.22659 1.18607 0.04052 3.3% 0.00653 0.5% 65% False False 171,633
60 1.22659 1.17035 0.05624 4.6% 0.00659 0.5% 75% False False 164,620
80 1.22659 1.17035 0.05624 4.6% 0.00679 0.6% 75% False False 165,504
100 1.22659 1.17035 0.05624 4.6% 0.00689 0.6% 75% False False 165,487
120 1.23490 1.17035 0.06455 5.3% 0.00701 0.6% 65% False False 167,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.26216
2.618 1.24651
1.618 1.23692
1.000 1.23099
0.618 1.22733
HIGH 1.22140
0.618 1.21774
0.500 1.21661
0.382 1.21547
LOW 1.21181
0.618 1.20588
1.000 1.20222
1.618 1.19629
2.618 1.18670
4.250 1.17105
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 1.21661 1.21860
PP 1.21526 1.21659
S1 1.21392 1.21458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.