EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 1.22255 1.22117 -0.00138 -0.1% 1.21766
High 1.22538 1.22265 -0.00273 -0.2% 1.22659
Low 1.22112 1.21641 -0.00471 -0.4% 1.21328
Close 1.22118 1.22095 -0.00023 0.0% 1.21906
Range 0.00426 0.00624 0.00198 46.5% 0.01331
ATR 0.00663 0.00660 -0.00003 -0.4% 0.00000
Volume 155,600 159,189 3,589 2.3% 880,668
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23872 1.23608 1.22438
R3 1.23248 1.22984 1.22267
R2 1.22624 1.22624 1.22209
R1 1.22360 1.22360 1.22152 1.22180
PP 1.22000 1.22000 1.22000 1.21911
S1 1.21736 1.21736 1.22038 1.21556
S2 1.21376 1.21376 1.21981
S3 1.20752 1.21112 1.21923
S4 1.20128 1.20488 1.21752
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.25957 1.25263 1.22638
R3 1.24626 1.23932 1.22272
R2 1.23295 1.23295 1.22150
R1 1.22601 1.22601 1.22028 1.22948
PP 1.21964 1.21964 1.21964 1.22138
S1 1.21270 1.21270 1.21784 1.21617
S2 1.20633 1.20633 1.21662
S3 1.19302 1.19939 1.21540
S4 1.17971 1.18608 1.21174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22627 1.21328 0.01299 1.1% 0.00595 0.5% 59% False False 169,472
10 1.22659 1.21328 0.01331 1.1% 0.00635 0.5% 58% False False 179,429
20 1.22659 1.19861 0.02798 2.3% 0.00663 0.5% 80% False False 184,030
40 1.22659 1.18607 0.04052 3.3% 0.00643 0.5% 86% False False 171,799
60 1.22659 1.17035 0.05624 4.6% 0.00657 0.5% 90% False False 163,488
80 1.22659 1.17035 0.05624 4.6% 0.00673 0.6% 90% False False 165,036
100 1.22840 1.17035 0.05805 4.8% 0.00689 0.6% 87% False False 166,177
120 1.23490 1.17035 0.06455 5.3% 0.00700 0.6% 78% False False 168,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24917
2.618 1.23899
1.618 1.23275
1.000 1.22889
0.618 1.22651
HIGH 1.22265
0.618 1.22027
0.500 1.21953
0.382 1.21879
LOW 1.21641
0.618 1.21255
1.000 1.21017
1.618 1.20631
2.618 1.20007
4.250 1.18989
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 1.22048 1.22041
PP 1.22000 1.21987
S1 1.21953 1.21933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.