EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 1.21920 1.21925 0.00005 0.0% 1.21766
High 1.22146 1.22047 -0.00099 -0.1% 1.22659
Low 1.21749 1.21328 -0.00421 -0.3% 1.21328
Close 1.21927 1.21906 -0.00021 0.0% 1.21906
Range 0.00397 0.00719 0.00322 81.1% 0.01331
ATR 0.00661 0.00665 0.00004 0.6% 0.00000
Volume 183,129 176,122 -7,007 -3.8% 880,668
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.23917 1.23631 1.22301
R3 1.23198 1.22912 1.22104
R2 1.22479 1.22479 1.22038
R1 1.22193 1.22193 1.21972 1.21977
PP 1.21760 1.21760 1.21760 1.21652
S1 1.21474 1.21474 1.21840 1.21258
S2 1.21041 1.21041 1.21774
S3 1.20322 1.20755 1.21708
S4 1.19603 1.20036 1.21511
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.25957 1.25263 1.22638
R3 1.24626 1.23932 1.22272
R2 1.23295 1.23295 1.22150
R1 1.22601 1.22601 1.22028 1.22948
PP 1.21964 1.21964 1.21964 1.22138
S1 1.21270 1.21270 1.21784 1.21617
S2 1.20633 1.20633 1.21662
S3 1.19302 1.19939 1.21540
S4 1.17971 1.18608 1.21174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22659 1.21328 0.01331 1.1% 0.00612 0.5% 43% False True 176,133
10 1.22659 1.21260 0.01399 1.1% 0.00659 0.5% 46% False False 182,691
20 1.22659 1.19861 0.02798 2.3% 0.00675 0.6% 73% False False 183,859
40 1.22659 1.17379 0.05280 4.3% 0.00658 0.5% 86% False False 170,445
60 1.22659 1.17035 0.05624 4.6% 0.00668 0.5% 87% False False 164,270
80 1.22659 1.17035 0.05624 4.6% 0.00682 0.6% 87% False False 164,784
100 1.23490 1.17035 0.06455 5.3% 0.00697 0.6% 75% False False 167,739
120 1.23490 1.17035 0.06455 5.3% 0.00702 0.6% 75% False False 168,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25103
2.618 1.23929
1.618 1.23210
1.000 1.22766
0.618 1.22491
HIGH 1.22047
0.618 1.21772
0.500 1.21688
0.382 1.21603
LOW 1.21328
0.618 1.20884
1.000 1.20609
1.618 1.20165
2.618 1.19446
4.250 1.18272
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 1.21833 1.21978
PP 1.21760 1.21954
S1 1.21688 1.21930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.