EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 1.22132 1.22490 0.00358 0.3% 1.21447
High 1.22659 1.22627 -0.00032 0.0% 1.22448
Low 1.22113 1.21820 -0.00293 -0.2% 1.21260
Close 1.22493 1.21920 -0.00573 -0.5% 1.21799
Range 0.00546 0.00807 0.00261 47.8% 0.01188
ATR 0.00672 0.00682 0.00010 1.4% 0.00000
Volume 184,058 173,324 -10,734 -5.8% 946,247
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 1.24543 1.24039 1.22364
R3 1.23736 1.23232 1.22142
R2 1.22929 1.22929 1.22068
R1 1.22425 1.22425 1.21994 1.22274
PP 1.22122 1.22122 1.22122 1.22047
S1 1.21618 1.21618 1.21846 1.21467
S2 1.21315 1.21315 1.21772
S3 1.20508 1.20811 1.21698
S4 1.19701 1.20004 1.21476
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.25400 1.24787 1.22452
R3 1.24212 1.23599 1.22126
R2 1.23024 1.23024 1.22017
R1 1.22411 1.22411 1.21908 1.22718
PP 1.21836 1.21836 1.21836 1.21989
S1 1.21223 1.21223 1.21690 1.21530
S2 1.20648 1.20648 1.21581
S3 1.19460 1.20035 1.21472
S4 1.18272 1.18847 1.21146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22659 1.21609 0.01050 0.9% 0.00666 0.5% 30% False False 178,729
10 1.22659 1.20515 0.02144 1.8% 0.00678 0.6% 66% False False 187,819
20 1.22659 1.19861 0.02798 2.3% 0.00698 0.6% 74% False False 182,637
40 1.22659 1.17035 0.05624 4.6% 0.00660 0.5% 87% False False 168,835
60 1.22659 1.17035 0.05624 4.6% 0.00678 0.6% 87% False False 165,343
80 1.22659 1.17035 0.05624 4.6% 0.00684 0.6% 87% False False 164,155
100 1.23490 1.17035 0.06455 5.3% 0.00700 0.6% 76% False False 168,058
120 1.23490 1.17035 0.06455 5.3% 0.00704 0.6% 76% False False 168,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.26057
2.618 1.24740
1.618 1.23933
1.000 1.23434
0.618 1.23126
HIGH 1.22627
0.618 1.22319
0.500 1.22224
0.382 1.22128
LOW 1.21820
0.618 1.21321
1.000 1.21013
1.618 1.20514
2.618 1.19707
4.250 1.18390
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 1.22224 1.22183
PP 1.22122 1.22095
S1 1.22021 1.22008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.