EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 1.21766 1.22132 0.00366 0.3% 1.21447
High 1.22297 1.22659 0.00362 0.3% 1.22448
Low 1.21706 1.22113 0.00407 0.3% 1.21260
Close 1.22131 1.22493 0.00362 0.3% 1.21799
Range 0.00591 0.00546 -0.00045 -7.6% 0.01188
ATR 0.00682 0.00672 -0.00010 -1.4% 0.00000
Volume 164,035 184,058 20,023 12.2% 946,247
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 1.24060 1.23822 1.22793
R3 1.23514 1.23276 1.22643
R2 1.22968 1.22968 1.22593
R1 1.22730 1.22730 1.22543 1.22849
PP 1.22422 1.22422 1.22422 1.22481
S1 1.22184 1.22184 1.22443 1.22303
S2 1.21876 1.21876 1.22393
S3 1.21330 1.21638 1.22343
S4 1.20784 1.21092 1.22193
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.25400 1.24787 1.22452
R3 1.24212 1.23599 1.22126
R2 1.23024 1.23024 1.22017
R1 1.22411 1.22411 1.21908 1.22718
PP 1.21836 1.21836 1.21836 1.21989
S1 1.21223 1.21223 1.21690 1.21530
S2 1.20648 1.20648 1.21581
S3 1.19460 1.20035 1.21472
S4 1.18272 1.18847 1.21146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22659 1.21597 0.01062 0.9% 0.00675 0.6% 84% True False 189,385
10 1.22659 1.20515 0.02144 1.8% 0.00684 0.6% 92% True False 193,525
20 1.22659 1.19861 0.02798 2.3% 0.00697 0.6% 94% True False 182,982
40 1.22659 1.17035 0.05624 4.6% 0.00656 0.5% 97% True False 168,000
60 1.22659 1.17035 0.05624 4.6% 0.00682 0.6% 97% True False 165,479
80 1.22659 1.17035 0.05624 4.6% 0.00683 0.6% 97% True False 164,205
100 1.23490 1.17035 0.06455 5.3% 0.00702 0.6% 85% False False 167,815
120 1.23490 1.17035 0.06455 5.3% 0.00704 0.6% 85% False False 168,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.24980
2.618 1.24088
1.618 1.23542
1.000 1.23205
0.618 1.22996
HIGH 1.22659
0.618 1.22450
0.500 1.22386
0.382 1.22322
LOW 1.22113
0.618 1.21776
1.000 1.21567
1.618 1.21230
2.618 1.20684
4.250 1.19793
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 1.22457 1.22373
PP 1.22422 1.22254
S1 1.22386 1.22134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.