EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 1.22217 1.21728 -0.00489 -0.4% 1.21625
High 1.22448 1.22288 -0.00160 -0.1% 1.21810
Low 1.21597 1.21688 0.00091 0.1% 1.20515
Close 1.21727 1.22271 0.00544 0.4% 1.21385
Range 0.00851 0.00600 -0.00251 -29.5% 0.01295
ATR 0.00688 0.00681 -0.00006 -0.9% 0.00000
Volume 226,606 183,186 -43,420 -19.2% 1,021,754
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 1.23882 1.23677 1.22601
R3 1.23282 1.23077 1.22436
R2 1.22682 1.22682 1.22381
R1 1.22477 1.22477 1.22326 1.22580
PP 1.22082 1.22082 1.22082 1.22134
S1 1.21877 1.21877 1.22216 1.21980
S2 1.21482 1.21482 1.22161
S3 1.20882 1.21277 1.22106
S4 1.20282 1.20677 1.21941
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.25122 1.24548 1.22097
R3 1.23827 1.23253 1.21741
R2 1.22532 1.22532 1.21622
R1 1.21958 1.21958 1.21504 1.21598
PP 1.21237 1.21237 1.21237 1.21056
S1 1.20663 1.20663 1.21266 1.20303
S2 1.19942 1.19942 1.21148
S3 1.18647 1.19368 1.21029
S4 1.17352 1.18073 1.20673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22448 1.20710 0.01738 1.4% 0.00702 0.6% 90% False False 188,200
10 1.22448 1.20515 0.01933 1.6% 0.00719 0.6% 91% False False 197,682
20 1.22448 1.19861 0.02587 2.1% 0.00690 0.6% 93% False False 178,157
40 1.22448 1.17035 0.05413 4.4% 0.00643 0.5% 97% False False 165,302
60 1.22448 1.17035 0.05413 4.4% 0.00696 0.6% 97% False False 168,358
80 1.22448 1.17035 0.05413 4.4% 0.00689 0.6% 97% False False 165,329
100 1.23490 1.17035 0.06455 5.3% 0.00703 0.6% 81% False False 167,201
120 1.23490 1.17035 0.06455 5.3% 0.00712 0.6% 81% False False 167,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24838
2.618 1.23859
1.618 1.23259
1.000 1.22888
0.618 1.22659
HIGH 1.22288
0.618 1.22059
0.500 1.21988
0.382 1.21917
LOW 1.21688
0.618 1.21317
1.000 1.21088
1.618 1.20717
2.618 1.20117
4.250 1.19138
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 1.22177 1.22167
PP 1.22082 1.22062
S1 1.21988 1.21958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.