EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 1.21467 1.22217 0.00750 0.6% 1.21625
High 1.22336 1.22448 0.00112 0.1% 1.21810
Low 1.21467 1.21597 0.00130 0.1% 1.20515
Close 1.22217 1.21727 -0.00490 -0.4% 1.21385
Range 0.00869 0.00851 -0.00018 -2.1% 0.01295
ATR 0.00675 0.00688 0.00013 1.9% 0.00000
Volume 174,775 226,606 51,831 29.7% 1,021,754
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 1.24477 1.23953 1.22195
R3 1.23626 1.23102 1.21961
R2 1.22775 1.22775 1.21883
R1 1.22251 1.22251 1.21805 1.22088
PP 1.21924 1.21924 1.21924 1.21842
S1 1.21400 1.21400 1.21649 1.21237
S2 1.21073 1.21073 1.21571
S3 1.20222 1.20549 1.21493
S4 1.19371 1.19698 1.21259
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.25122 1.24548 1.22097
R3 1.23827 1.23253 1.21741
R2 1.22532 1.22532 1.21622
R1 1.21958 1.21958 1.21504 1.21598
PP 1.21237 1.21237 1.21237 1.21056
S1 1.20663 1.20663 1.21266 1.20303
S2 1.19942 1.19942 1.21148
S3 1.18647 1.19368 1.21029
S4 1.17352 1.18073 1.20673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22448 1.20515 0.01933 1.6% 0.00690 0.6% 63% True False 196,910
10 1.22448 1.19933 0.02515 2.1% 0.00736 0.6% 71% True False 196,122
20 1.22448 1.19861 0.02587 2.1% 0.00698 0.6% 72% True False 177,962
40 1.22448 1.17035 0.05413 4.4% 0.00639 0.5% 87% True False 164,529
60 1.22448 1.17035 0.05413 4.4% 0.00697 0.6% 87% True False 168,563
80 1.22448 1.17035 0.05413 4.4% 0.00690 0.6% 87% True False 164,855
100 1.23490 1.17035 0.06455 5.3% 0.00701 0.6% 73% False False 166,607
120 1.23490 1.17035 0.06455 5.3% 0.00711 0.6% 73% False False 167,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26065
2.618 1.24676
1.618 1.23825
1.000 1.23299
0.618 1.22974
HIGH 1.22448
0.618 1.22123
0.500 1.22023
0.382 1.21922
LOW 1.21597
0.618 1.21071
1.000 1.20746
1.618 1.20220
2.618 1.19369
4.250 1.17980
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 1.22023 1.21854
PP 1.21924 1.21812
S1 1.21826 1.21769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.