EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 1.21447 1.21467 0.00020 0.0% 1.21625
High 1.21686 1.22336 0.00650 0.5% 1.21810
Low 1.21260 1.21467 0.00207 0.2% 1.20515
Close 1.21467 1.22217 0.00750 0.6% 1.21385
Range 0.00426 0.00869 0.00443 104.0% 0.01295
ATR 0.00660 0.00675 0.00015 2.3% 0.00000
Volume 172,638 174,775 2,137 1.2% 1,021,754
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 1.24614 1.24284 1.22695
R3 1.23745 1.23415 1.22456
R2 1.22876 1.22876 1.22376
R1 1.22546 1.22546 1.22297 1.22711
PP 1.22007 1.22007 1.22007 1.22089
S1 1.21677 1.21677 1.22137 1.21842
S2 1.21138 1.21138 1.22058
S3 1.20269 1.20808 1.21978
S4 1.19400 1.19939 1.21739
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.25122 1.24548 1.22097
R3 1.23827 1.23253 1.21741
R2 1.22532 1.22532 1.21622
R1 1.21958 1.21958 1.21504 1.21598
PP 1.21237 1.21237 1.21237 1.21056
S1 1.20663 1.20663 1.21266 1.20303
S2 1.19942 1.19942 1.21148
S3 1.18647 1.19368 1.21029
S4 1.17352 1.18073 1.20673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22336 1.20515 0.01821 1.5% 0.00693 0.6% 93% True False 197,666
10 1.22336 1.19861 0.02475 2.0% 0.00691 0.6% 95% True False 188,632
20 1.22336 1.19861 0.02475 2.0% 0.00678 0.6% 95% True False 174,058
40 1.22336 1.17035 0.05301 4.3% 0.00642 0.5% 98% True False 162,617
60 1.22425 1.17035 0.05390 4.4% 0.00691 0.6% 96% False False 167,173
80 1.22425 1.17035 0.05390 4.4% 0.00687 0.6% 96% False False 163,926
100 1.23490 1.17035 0.06455 5.3% 0.00699 0.6% 80% False False 166,174
120 1.23490 1.17035 0.06455 5.3% 0.00709 0.6% 80% False False 167,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.26029
2.618 1.24611
1.618 1.23742
1.000 1.23205
0.618 1.22873
HIGH 1.22336
0.618 1.22004
0.500 1.21902
0.382 1.21799
LOW 1.21467
0.618 1.20930
1.000 1.20598
1.618 1.20061
2.618 1.19192
4.250 1.17774
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 1.22112 1.21986
PP 1.22007 1.21754
S1 1.21902 1.21523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.