EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 1.20686 1.20777 0.00091 0.1% 1.21625
High 1.21058 1.21473 0.00415 0.3% 1.21810
Low 1.20515 1.20710 0.00195 0.2% 1.20515
Close 1.20778 1.21385 0.00607 0.5% 1.21385
Range 0.00543 0.00763 0.00220 40.5% 0.01295
ATR 0.00672 0.00678 0.00007 1.0% 0.00000
Volume 226,733 183,798 -42,935 -18.9% 1,021,754
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.23478 1.23195 1.21805
R3 1.22715 1.22432 1.21595
R2 1.21952 1.21952 1.21525
R1 1.21669 1.21669 1.21455 1.21811
PP 1.21189 1.21189 1.21189 1.21260
S1 1.20906 1.20906 1.21315 1.21048
S2 1.20426 1.20426 1.21245
S3 1.19663 1.20143 1.21175
S4 1.18900 1.19380 1.20965
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.25122 1.24548 1.22097
R3 1.23827 1.23253 1.21741
R2 1.22532 1.22532 1.21622
R1 1.21958 1.21958 1.21504 1.21598
PP 1.21237 1.21237 1.21237 1.21056
S1 1.20663 1.20663 1.21266 1.20303
S2 1.19942 1.19942 1.21148
S3 1.18647 1.19368 1.21029
S4 1.17352 1.18073 1.20673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21810 1.20515 0.01295 1.1% 0.00652 0.5% 67% False False 204,350
10 1.21810 1.19861 0.01949 1.6% 0.00692 0.6% 78% False False 185,026
20 1.21810 1.19424 0.02386 2.0% 0.00694 0.6% 82% False False 173,639
40 1.21810 1.17035 0.04775 3.9% 0.00644 0.5% 91% False False 161,342
60 1.22425 1.17035 0.05390 4.4% 0.00692 0.6% 81% False False 166,266
80 1.22425 1.17035 0.05390 4.4% 0.00684 0.6% 81% False False 163,323
100 1.23490 1.17035 0.06455 5.3% 0.00708 0.6% 67% False False 166,932
120 1.23490 1.17035 0.06455 5.3% 0.00710 0.6% 67% False False 166,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24716
2.618 1.23471
1.618 1.22708
1.000 1.22236
0.618 1.21945
HIGH 1.21473
0.618 1.21182
0.500 1.21092
0.382 1.21001
LOW 1.20710
0.618 1.20238
1.000 1.19947
1.618 1.19475
2.618 1.18712
4.250 1.17467
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 1.21287 1.21262
PP 1.21189 1.21140
S1 1.21092 1.21017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.