EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 1.21280 1.21478 0.00198 0.2% 1.20326
High 1.21810 1.21519 -0.00291 -0.2% 1.21710
Low 1.21229 1.20655 -0.00574 -0.5% 1.19861
Close 1.21477 1.20688 -0.00789 -0.6% 1.21624
Range 0.00581 0.00864 0.00283 48.7% 0.01849
ATR 0.00667 0.00682 0.00014 2.1% 0.00000
Volume 198,333 230,388 32,055 16.2% 828,515
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 1.23546 1.22981 1.21163
R3 1.22682 1.22117 1.20926
R2 1.21818 1.21818 1.20846
R1 1.21253 1.21253 1.20767 1.21104
PP 1.20954 1.20954 1.20954 1.20879
S1 1.20389 1.20389 1.20609 1.20240
S2 1.20090 1.20090 1.20530
S3 1.19226 1.19525 1.20450
S4 1.18362 1.18661 1.20213
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.26612 1.25967 1.22641
R3 1.24763 1.24118 1.22132
R2 1.22914 1.22914 1.21963
R1 1.22269 1.22269 1.21793 1.22592
PP 1.21065 1.21065 1.21065 1.21226
S1 1.20420 1.20420 1.21455 1.20743
S2 1.19216 1.19216 1.21285
S3 1.17367 1.18571 1.21116
S4 1.15518 1.16722 1.20607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21810 1.19933 0.01877 1.6% 0.00782 0.6% 40% False False 195,334
10 1.21810 1.19861 0.01949 1.6% 0.00718 0.6% 42% False False 177,454
20 1.21810 1.19424 0.02386 2.0% 0.00669 0.6% 53% False False 168,298
40 1.21810 1.17035 0.04775 4.0% 0.00657 0.5% 77% False False 159,948
60 1.22425 1.17035 0.05390 4.5% 0.00694 0.6% 68% False False 164,463
80 1.22425 1.17035 0.05390 4.5% 0.00687 0.6% 68% False False 161,851
100 1.23490 1.17035 0.06455 5.3% 0.00708 0.6% 57% False False 165,799
120 1.23490 1.17035 0.06455 5.3% 0.00708 0.6% 57% False False 165,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25191
2.618 1.23781
1.618 1.22917
1.000 1.22383
0.618 1.22053
HIGH 1.21519
0.618 1.21189
0.500 1.21087
0.382 1.20985
LOW 1.20655
0.618 1.20121
1.000 1.19791
1.618 1.19257
2.618 1.18393
4.250 1.16983
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 1.21087 1.21233
PP 1.20954 1.21051
S1 1.20821 1.20870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.