| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.20645 |
1.21625 |
0.00980 |
0.8% |
1.20326 |
| High |
1.21710 |
1.21778 |
0.00068 |
0.1% |
1.21710 |
| Low |
1.20529 |
1.21271 |
0.00742 |
0.6% |
1.19861 |
| Close |
1.21624 |
1.21281 |
-0.00343 |
-0.3% |
1.21624 |
| Range |
0.01181 |
0.00507 |
-0.00674 |
-57.1% |
0.01849 |
| ATR |
0.00687 |
0.00674 |
-0.00013 |
-1.9% |
0.00000 |
| Volume |
197,870 |
182,502 |
-15,368 |
-7.8% |
828,515 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.22964 |
1.22630 |
1.21560 |
|
| R3 |
1.22457 |
1.22123 |
1.21420 |
|
| R2 |
1.21950 |
1.21950 |
1.21374 |
|
| R1 |
1.21616 |
1.21616 |
1.21327 |
1.21530 |
| PP |
1.21443 |
1.21443 |
1.21443 |
1.21400 |
| S1 |
1.21109 |
1.21109 |
1.21235 |
1.21023 |
| S2 |
1.20936 |
1.20936 |
1.21188 |
|
| S3 |
1.20429 |
1.20602 |
1.21142 |
|
| S4 |
1.19922 |
1.20095 |
1.21002 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26612 |
1.25967 |
1.22641 |
|
| R3 |
1.24763 |
1.24118 |
1.22132 |
|
| R2 |
1.22914 |
1.22914 |
1.21963 |
|
| R1 |
1.22269 |
1.22269 |
1.21793 |
1.22592 |
| PP |
1.21065 |
1.21065 |
1.21065 |
1.21226 |
| S1 |
1.20420 |
1.20420 |
1.21455 |
1.20743 |
| S2 |
1.19216 |
1.19216 |
1.21285 |
|
| S3 |
1.17367 |
1.18571 |
1.21116 |
|
| S4 |
1.15518 |
1.16722 |
1.20607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.21778 |
1.19861 |
0.01917 |
1.6% |
0.00708 |
0.6% |
74% |
True |
False |
174,592 |
| 10 |
1.21778 |
1.19861 |
0.01917 |
1.6% |
0.00688 |
0.6% |
74% |
True |
False |
166,929 |
| 20 |
1.21778 |
1.18786 |
0.02992 |
2.5% |
0.00656 |
0.5% |
83% |
True |
False |
163,522 |
| 40 |
1.21778 |
1.17035 |
0.04743 |
3.9% |
0.00652 |
0.5% |
90% |
True |
False |
156,532 |
| 60 |
1.22425 |
1.17035 |
0.05390 |
4.4% |
0.00691 |
0.6% |
79% |
False |
False |
161,728 |
| 80 |
1.22425 |
1.17035 |
0.05390 |
4.4% |
0.00689 |
0.6% |
79% |
False |
False |
160,805 |
| 100 |
1.23490 |
1.17035 |
0.06455 |
5.3% |
0.00707 |
0.6% |
66% |
False |
False |
164,809 |
| 120 |
1.23490 |
1.17035 |
0.06455 |
5.3% |
0.00705 |
0.6% |
66% |
False |
False |
164,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.23933 |
|
2.618 |
1.23105 |
|
1.618 |
1.22598 |
|
1.000 |
1.22285 |
|
0.618 |
1.22091 |
|
HIGH |
1.21778 |
|
0.618 |
1.21584 |
|
0.500 |
1.21525 |
|
0.382 |
1.21465 |
|
LOW |
1.21271 |
|
0.618 |
1.20958 |
|
1.000 |
1.20764 |
|
1.618 |
1.20451 |
|
2.618 |
1.19944 |
|
4.250 |
1.19116 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.21525 |
1.21139 |
| PP |
1.21443 |
1.20997 |
| S1 |
1.21362 |
1.20856 |
|