EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 1.20118 1.20046 -0.00072 -0.1% 1.20929
High 1.20263 1.20710 0.00447 0.4% 1.21495
Low 1.19861 1.19933 0.00072 0.1% 1.20162
Close 1.20046 1.20645 0.00599 0.5% 1.20184
Range 0.00402 0.00777 0.00375 93.3% 0.01333
ATR 0.00639 0.00649 0.00010 1.5% 0.00000
Volume 151,709 167,579 15,870 10.5% 803,411
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 1.22760 1.22480 1.21072
R3 1.21983 1.21703 1.20859
R2 1.21206 1.21206 1.20787
R1 1.20926 1.20926 1.20716 1.21066
PP 1.20429 1.20429 1.20429 1.20500
S1 1.20149 1.20149 1.20574 1.20289
S2 1.19652 1.19652 1.20503
S3 1.18875 1.19372 1.20431
S4 1.18098 1.18595 1.20218
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24613 1.23731 1.20917
R3 1.23280 1.22398 1.20551
R2 1.21947 1.21947 1.20428
R1 1.21065 1.21065 1.20306 1.20840
PP 1.20614 1.20614 1.20614 1.20501
S1 1.19732 1.19732 1.20062 1.19507
S2 1.19281 1.19281 1.19940
S3 1.17948 1.18399 1.19817
S4 1.16615 1.17066 1.19451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21263 1.19861 0.01402 1.2% 0.00715 0.6% 56% False False 160,047
10 1.21495 1.19861 0.01634 1.4% 0.00662 0.5% 48% False False 158,632
20 1.21495 1.18673 0.02822 2.3% 0.00622 0.5% 70% False False 159,483
40 1.21495 1.17035 0.04460 3.7% 0.00648 0.5% 81% False False 155,729
60 1.22425 1.17035 0.05390 4.5% 0.00675 0.6% 67% False False 159,522
80 1.22425 1.17035 0.05390 4.5% 0.00687 0.6% 67% False False 160,398
100 1.23490 1.17035 0.06455 5.4% 0.00702 0.6% 56% False False 164,294
120 1.23490 1.17035 0.06455 5.4% 0.00699 0.6% 56% False False 164,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24012
2.618 1.22744
1.618 1.21967
1.000 1.21487
0.618 1.21190
HIGH 1.20710
0.618 1.20413
0.500 1.20322
0.382 1.20230
LOW 1.19933
0.618 1.19453
1.000 1.19156
1.618 1.18676
2.618 1.17899
4.250 1.16631
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 1.20537 1.20525
PP 1.20429 1.20405
S1 1.20322 1.20286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.