EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 1.20622 1.20118 -0.00504 -0.4% 1.20929
High 1.20661 1.20263 -0.00398 -0.3% 1.21495
Low 1.19990 1.19861 -0.00129 -0.1% 1.20162
Close 1.20116 1.20046 -0.00070 -0.1% 1.20184
Range 0.00671 0.00402 -0.00269 -40.1% 0.01333
ATR 0.00657 0.00639 -0.00018 -2.8% 0.00000
Volume 173,303 151,709 -21,594 -12.5% 803,411
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 1.21263 1.21056 1.20267
R3 1.20861 1.20654 1.20157
R2 1.20459 1.20459 1.20120
R1 1.20252 1.20252 1.20083 1.20155
PP 1.20057 1.20057 1.20057 1.20008
S1 1.19850 1.19850 1.20009 1.19753
S2 1.19655 1.19655 1.19972
S3 1.19253 1.19448 1.19935
S4 1.18851 1.19046 1.19825
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24613 1.23731 1.20917
R3 1.23280 1.22398 1.20551
R2 1.21947 1.21947 1.20428
R1 1.21065 1.21065 1.20306 1.20840
PP 1.20614 1.20614 1.20614 1.20501
S1 1.19732 1.19732 1.20062 1.19507
S2 1.19281 1.19281 1.19940
S3 1.17948 1.18399 1.19817
S4 1.16615 1.17066 1.19451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21495 1.19861 0.01634 1.4% 0.00654 0.5% 11% False True 159,575
10 1.21495 1.19861 0.01634 1.4% 0.00660 0.5% 11% False True 159,802
20 1.21495 1.18607 0.02888 2.4% 0.00616 0.5% 50% False False 158,592
40 1.21495 1.17035 0.04460 3.7% 0.00644 0.5% 68% False False 154,594
60 1.22425 1.17035 0.05390 4.5% 0.00675 0.6% 56% False False 159,114
80 1.22425 1.17035 0.05390 4.5% 0.00689 0.6% 56% False False 160,690
100 1.23490 1.17035 0.06455 5.4% 0.00703 0.6% 47% False False 164,646
120 1.23490 1.17035 0.06455 5.4% 0.00700 0.6% 47% False False 163,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21972
2.618 1.21315
1.618 1.20913
1.000 1.20665
0.618 1.20511
HIGH 1.20263
0.618 1.20109
0.500 1.20062
0.382 1.20015
LOW 1.19861
0.618 1.19613
1.000 1.19459
1.618 1.19211
2.618 1.18809
4.250 1.18153
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 1.20062 1.20309
PP 1.20057 1.20221
S1 1.20051 1.20134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.