EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 1.20326 1.20622 0.00296 0.2% 1.20929
High 1.20756 1.20661 -0.00095 -0.1% 1.21495
Low 1.20130 1.19990 -0.00140 -0.1% 1.20162
Close 1.20622 1.20116 -0.00506 -0.4% 1.20184
Range 0.00626 0.00671 0.00045 7.2% 0.01333
ATR 0.00656 0.00657 0.00001 0.2% 0.00000
Volume 138,054 173,303 35,249 25.5% 803,411
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 1.22269 1.21863 1.20485
R3 1.21598 1.21192 1.20301
R2 1.20927 1.20927 1.20239
R1 1.20521 1.20521 1.20178 1.20389
PP 1.20256 1.20256 1.20256 1.20189
S1 1.19850 1.19850 1.20054 1.19718
S2 1.19585 1.19585 1.19993
S3 1.18914 1.19179 1.19931
S4 1.18243 1.18508 1.19747
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24613 1.23731 1.20917
R3 1.23280 1.22398 1.20551
R2 1.21947 1.21947 1.20428
R1 1.21065 1.21065 1.20306 1.20840
PP 1.20614 1.20614 1.20614 1.20501
S1 1.19732 1.19732 1.20062 1.19507
S2 1.19281 1.19281 1.19940
S3 1.17948 1.18399 1.19817
S4 1.16615 1.17066 1.19451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21495 1.19990 0.01505 1.3% 0.00731 0.6% 8% False True 165,278
10 1.21495 1.19934 0.01561 1.3% 0.00664 0.6% 12% False False 159,484
20 1.21495 1.18607 0.02888 2.4% 0.00623 0.5% 52% False False 159,568
40 1.21495 1.17035 0.04460 3.7% 0.00653 0.5% 69% False False 153,217
60 1.22425 1.17035 0.05390 4.5% 0.00676 0.6% 57% False False 158,704
80 1.22840 1.17035 0.05805 4.8% 0.00695 0.6% 53% False False 161,714
100 1.23490 1.17035 0.06455 5.4% 0.00707 0.6% 48% False False 164,843
120 1.23490 1.17035 0.06455 5.4% 0.00702 0.6% 48% False False 164,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23513
2.618 1.22418
1.618 1.21747
1.000 1.21332
0.618 1.21076
HIGH 1.20661
0.618 1.20405
0.500 1.20326
0.382 1.20246
LOW 1.19990
0.618 1.19575
1.000 1.19319
1.618 1.18904
2.618 1.18233
4.250 1.17138
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 1.20326 1.20627
PP 1.20256 1.20456
S1 1.20186 1.20286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.