EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 1.21170 1.20326 -0.00844 -0.7% 1.20929
High 1.21263 1.20756 -0.00507 -0.4% 1.21495
Low 1.20162 1.20130 -0.00032 0.0% 1.20162
Close 1.20184 1.20622 0.00438 0.4% 1.20184
Range 0.01101 0.00626 -0.00475 -43.1% 0.01333
ATR 0.00659 0.00656 -0.00002 -0.4% 0.00000
Volume 169,590 138,054 -31,536 -18.6% 803,411
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 1.22381 1.22127 1.20966
R3 1.21755 1.21501 1.20794
R2 1.21129 1.21129 1.20737
R1 1.20875 1.20875 1.20679 1.21002
PP 1.20503 1.20503 1.20503 1.20566
S1 1.20249 1.20249 1.20565 1.20376
S2 1.19877 1.19877 1.20507
S3 1.19251 1.19623 1.20450
S4 1.18625 1.18997 1.20278
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24613 1.23731 1.20917
R3 1.23280 1.22398 1.20551
R2 1.21947 1.21947 1.20428
R1 1.21065 1.21065 1.20306 1.20840
PP 1.20614 1.20614 1.20614 1.20501
S1 1.19732 1.19732 1.20062 1.19507
S2 1.19281 1.19281 1.19940
S3 1.17948 1.18399 1.19817
S4 1.16615 1.17066 1.19451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21495 1.20130 0.01365 1.1% 0.00668 0.6% 36% False True 159,265
10 1.21495 1.19934 0.01561 1.3% 0.00655 0.5% 44% False False 159,409
20 1.21495 1.17954 0.03541 2.9% 0.00630 0.5% 75% False False 158,831
40 1.21495 1.17035 0.04460 3.7% 0.00659 0.5% 80% False False 151,584
60 1.22425 1.17035 0.05390 4.5% 0.00681 0.6% 67% False False 158,266
80 1.23440 1.17035 0.06405 5.3% 0.00699 0.6% 56% False False 162,128
100 1.23490 1.17035 0.06455 5.4% 0.00704 0.6% 56% False False 164,825
120 1.23490 1.17035 0.06455 5.4% 0.00707 0.6% 56% False False 165,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23417
2.618 1.22395
1.618 1.21769
1.000 1.21382
0.618 1.21143
HIGH 1.20756
0.618 1.20517
0.500 1.20443
0.382 1.20369
LOW 1.20130
0.618 1.19743
1.000 1.19504
1.618 1.19117
2.618 1.18491
4.250 1.17470
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 1.20562 1.20813
PP 1.20503 1.20749
S1 1.20443 1.20686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.