EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 1.21233 1.21170 -0.00063 -0.1% 1.20929
High 1.21495 1.21263 -0.00232 -0.2% 1.21495
Low 1.21023 1.20162 -0.00861 -0.7% 1.20162
Close 1.21167 1.20184 -0.00983 -0.8% 1.20184
Range 0.00472 0.01101 0.00629 133.3% 0.01333
ATR 0.00625 0.00659 0.00034 5.4% 0.00000
Volume 165,219 169,590 4,371 2.6% 803,411
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.23839 1.23113 1.20790
R3 1.22738 1.22012 1.20487
R2 1.21637 1.21637 1.20386
R1 1.20911 1.20911 1.20285 1.20724
PP 1.20536 1.20536 1.20536 1.20443
S1 1.19810 1.19810 1.20083 1.19623
S2 1.19435 1.19435 1.19982
S3 1.18334 1.18709 1.19881
S4 1.17233 1.17608 1.19578
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.24613 1.23731 1.20917
R3 1.23280 1.22398 1.20551
R2 1.21947 1.21947 1.20428
R1 1.21065 1.21065 1.20306 1.20840
PP 1.20614 1.20614 1.20614 1.20501
S1 1.19732 1.19732 1.20062 1.19507
S2 1.19281 1.19281 1.19940
S3 1.17948 1.18399 1.19817
S4 1.16615 1.17066 1.19451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21495 1.20162 0.01333 1.1% 0.00654 0.5% 2% False True 160,682
10 1.21495 1.19424 0.02071 1.7% 0.00697 0.6% 37% False False 162,251
20 1.21495 1.17379 0.04116 3.4% 0.00640 0.5% 68% False False 157,032
40 1.21495 1.17035 0.04460 3.7% 0.00664 0.6% 71% False False 154,475
60 1.22425 1.17035 0.05390 4.5% 0.00685 0.6% 58% False False 158,426
80 1.23490 1.17035 0.06455 5.4% 0.00702 0.6% 49% False False 163,710
100 1.23490 1.17035 0.06455 5.4% 0.00707 0.6% 49% False False 165,215
120 1.23490 1.17035 0.06455 5.4% 0.00709 0.6% 49% False False 166,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.25942
2.618 1.24145
1.618 1.23044
1.000 1.22364
0.618 1.21943
HIGH 1.21263
0.618 1.20842
0.500 1.20713
0.382 1.20583
LOW 1.20162
0.618 1.19482
1.000 1.19061
1.618 1.18381
2.618 1.17280
4.250 1.15483
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 1.20713 1.20829
PP 1.20536 1.20614
S1 1.20360 1.20399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.