EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 1.20905 1.21233 0.00328 0.3% 1.19757
High 1.21346 1.21495 0.00149 0.1% 1.20997
Low 1.20563 1.21023 0.00460 0.4% 1.19424
Close 1.21235 1.21167 -0.00068 -0.1% 1.20952
Range 0.00783 0.00472 -0.00311 -39.7% 0.01573
ATR 0.00636 0.00625 -0.00012 -1.8% 0.00000
Volume 180,225 165,219 -15,006 -8.3% 819,108
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.22644 1.22378 1.21427
R3 1.22172 1.21906 1.21297
R2 1.21700 1.21700 1.21254
R1 1.21434 1.21434 1.21210 1.21331
PP 1.21228 1.21228 1.21228 1.21177
S1 1.20962 1.20962 1.21124 1.20859
S2 1.20756 1.20756 1.21080
S3 1.20284 1.20490 1.21037
S4 1.19812 1.20018 1.20907
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.25177 1.24637 1.21817
R3 1.23604 1.23064 1.21385
R2 1.22031 1.22031 1.21240
R1 1.21491 1.21491 1.21096 1.21761
PP 1.20458 1.20458 1.20458 1.20593
S1 1.19918 1.19918 1.20808 1.20188
S2 1.18885 1.18885 1.20664
S3 1.17312 1.18345 1.20519
S4 1.15739 1.16772 1.20087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21495 1.20125 0.01370 1.1% 0.00608 0.5% 76% True False 157,218
10 1.21495 1.19424 0.02071 1.7% 0.00631 0.5% 84% True False 159,801
20 1.21495 1.17131 0.04364 3.6% 0.00618 0.5% 92% True False 155,850
40 1.21495 1.17035 0.04460 3.7% 0.00663 0.5% 93% True False 156,177
60 1.22425 1.17035 0.05390 4.4% 0.00674 0.6% 77% False False 157,959
80 1.23490 1.17035 0.06455 5.3% 0.00696 0.6% 64% False False 163,903
100 1.23490 1.17035 0.06455 5.3% 0.00703 0.6% 64% False False 165,317
120 1.23490 1.17035 0.06455 5.3% 0.00713 0.6% 64% False False 167,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23501
2.618 1.22731
1.618 1.22259
1.000 1.21967
0.618 1.21787
HIGH 1.21495
0.618 1.21315
0.500 1.21259
0.382 1.21203
LOW 1.21023
0.618 1.20731
1.000 1.20551
1.618 1.20259
2.618 1.19787
4.250 1.19017
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 1.21259 1.21121
PP 1.21228 1.21075
S1 1.21198 1.21029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.