EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 1.20835 1.20905 0.00070 0.1% 1.19757
High 1.20923 1.21346 0.00423 0.3% 1.20997
Low 1.20567 1.20563 -0.00004 0.0% 1.19424
Close 1.20907 1.21235 0.00328 0.3% 1.20952
Range 0.00356 0.00783 0.00427 119.9% 0.01573
ATR 0.00625 0.00636 0.00011 1.8% 0.00000
Volume 143,241 180,225 36,984 25.8% 819,108
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.23397 1.23099 1.21666
R3 1.22614 1.22316 1.21450
R2 1.21831 1.21831 1.21379
R1 1.21533 1.21533 1.21307 1.21682
PP 1.21048 1.21048 1.21048 1.21123
S1 1.20750 1.20750 1.21163 1.20899
S2 1.20265 1.20265 1.21091
S3 1.19482 1.19967 1.21020
S4 1.18699 1.19184 1.20804
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.25177 1.24637 1.21817
R3 1.23604 1.23064 1.21385
R2 1.22031 1.22031 1.21240
R1 1.21491 1.21491 1.21096 1.21761
PP 1.20458 1.20458 1.20458 1.20593
S1 1.19918 1.19918 1.20808 1.20188
S2 1.18885 1.18885 1.20664
S3 1.17312 1.18345 1.20519
S4 1.15739 1.16772 1.20087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21346 1.19934 0.01412 1.2% 0.00665 0.5% 92% True False 160,029
10 1.21346 1.19424 0.01922 1.6% 0.00621 0.5% 94% True False 159,141
20 1.21346 1.17035 0.04311 3.6% 0.00622 0.5% 97% True False 155,034
40 1.21346 1.17035 0.04311 3.6% 0.00668 0.6% 97% True False 156,696
60 1.22425 1.17035 0.05390 4.4% 0.00679 0.6% 78% False False 157,994
80 1.23490 1.17035 0.06455 5.3% 0.00700 0.6% 65% False False 164,413
100 1.23490 1.17035 0.06455 5.3% 0.00705 0.6% 65% False False 165,454
120 1.23490 1.16034 0.07456 6.2% 0.00722 0.6% 70% False False 168,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24674
2.618 1.23396
1.618 1.22613
1.000 1.22129
0.618 1.21830
HIGH 1.21346
0.618 1.21047
0.500 1.20955
0.382 1.20862
LOW 1.20563
0.618 1.20079
1.000 1.19780
1.618 1.19296
2.618 1.18513
4.250 1.17235
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 1.21142 1.21142
PP 1.21048 1.21048
S1 1.20955 1.20955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.